76750000 2019-12-15 23:45:00 20.03 0.00 76750000 2019-12-15 23:30:00 20.34 0.00 76750000 2019-12-15 23:15:00 20.03 0.00 76750000 2019-12-15 23:00:00 20.03 0.00 76750000 2019-12-15 22:45:00 20.03 0.00 76750000 2019-12-15 22:30:00 20.03 0.00 76750000 2019-12-15 22:15:00 20.03 0.00 76750000 2019-12-15 22:00:00 19.72 0.00 76750000 2019-12-15 21:45:00 20.03 0.00 76750000 2019-12-15 21:30:00 20.03 0.00 76750000 2019-12-15 21:15:00 19.72 0.00 76750000 2019-12-15 21:00:00 19.72 0.00 76750000 2019-12-15 20:45:00 19.72 0.00 76750000 2019-12-15 20:30:00 19.72 0.00 76750000 2019-12-15 20:15:00 19.72 0.00 76750000 2019-12-15 20:00:00 19.72 0.00 76750000 2019-12-15 19:45:00 19.72 0.00 76750000 2019-12-15 19:30:00 19.41 0.00 76750000 2019-12-15 19:15:00 19.41 0.00 76750000 2019-12-15 19:00:00 19.41 0.00 76750000 2019-12-15 18:45:00 19.41 0.00 76750000 2019-12-15 18:30:00 19.41 0.00 76750000 2019-12-15 18:15:00 19.41 0.00 76750000 2019-12-15 18:00:00 19.41 0.00 76750000 2019-12-15 17:45:00 19.41 0.00 76750000 2019-12-15 17:30:00 19.41 0.00 76750000 2019-12-15 17:15:00 19.41 0.00 76750000 2019-12-15 17:00:00 19.41 0.00 76750000 2019-12-15 17:00:00 11.80 110.00 76750000 2019-12-15 16:45:00 19.41 0.00 76750000 2019-12-15 16:30:00 19.41 0.00 76750000 2019-12-15 16:15:00 19.10 0.00 76750000 2019-12-15 16:00:00 19.10 0.00 76750000 2019-12-15 15:45:00 19.10 0.00 76750000 2019-12-15 15:30:00 19.10 0.00 76750000 2019-12-15 15:15:00 18.80 0.00 76750000 2019-12-15 15:00:00 18.80 0.00 76750000 2019-12-15 14:45:00 19.10 0.00 76750000 2019-12-15 14:30:00 19.10 0.00 76750000 2019-12-15 14:15:00 18.80 0.00 76750000 2019-12-15 14:00:00 18.80 0.00 76750000 2019-12-15 13:45:00 18.80 0.00 76750000 2019-12-15 13:30:00 19.10 0.00 76750000 2019-12-15 13:15:00 19.41 0.00 76750000 2019-12-15 13:00:00 19.41 0.00 76750000 2019-12-15 12:45:00 19.72 0.00 76750000 2019-12-15 12:30:00 19.41 0.00 76750000 2019-12-15 12:15:00 19.41 0.00 76750000 2019-12-15 12:00:00 19.72 0.00 76750000 2019-12-15 11:45:00 19.41 6.40 76750000 2019-12-15 11:30:00 19.41 2.80 76750000 2019-12-15 11:15:00 19.10 0.00 76750000 2019-12-15 11:00:00 19.10 0.00 76750000 2019-12-15 10:45:00 18.80 0.00 76750000 2019-12-15 10:30:00 19.10 0.00 76750000 2019-12-15 10:15:00 19.10 0.00 76750000 2019-12-15 10:00:00 19.10 0.00 76750000 2019-12-15 09:45:00 19.10 0.00 76750000 2019-12-15 09:30:00 19.10 0.00 76750000 2019-12-15 09:15:00 19.10 0.00 76750000 2019-12-15 09:00:00 19.10 0.00 76750000 2019-12-15 08:45:00 19.10 0.00 76750000 2019-12-15 08:30:00 19.41 0.00 76750000 2019-12-15 08:15:00 19.10 0.00 76750000 2019-12-15 08:00:00 19.10 0.00 76750000 2019-12-15 07:45:00 19.41 0.00 76750000 2019-12-15 07:30:00 19.41 0.00 76750000 2019-12-15 07:15:00 19.41 0.00 76750000 2019-12-15 07:00:00 19.41 0.00 76750000 2019-12-15 07:00:00 11.80 110.00 76750000 2019-12-15 06:45:00 19.41 0.00 76750000 2019-12-15 06:30:00 19.72 0.00 76750000 2019-12-15 06:15:00 19.72 0.00 76750000 2019-12-15 06:00:00 19.41 0.00 76750000 2019-12-15 05:45:00 19.72 0.00 76750000 2019-12-15 05:30:00 19.72 0.00 76750000 2019-12-15 05:15:00 19.72 0.00 76750000 2019-12-15 05:00:00 19.72 0.00 76750000 2019-12-15 04:45:00 19.72 0.00 76750000 2019-12-15 04:30:00 19.72 0.00 76750000 2019-12-15 04:15:00 19.72 0.00 76750000 2019-12-15 04:00:00 19.72 0.00 76750000 2019-12-15 03:45:00 19.72 0.00 76750000 2019-12-15 03:30:00 19.72 0.00 76750000 2019-12-15 03:15:00 19.72 0.00 76750000 2019-12-15 03:00:00 19.72 0.00 76750000 2019-12-15 02:45:00 19.72 0.00 76750000 2019-12-15 02:30:00 19.72 0.00 76750000 2019-12-15 02:15:00 19.72 0.00 76750000 2019-12-15 02:00:00 19.72 0.00 76750000 2019-12-15 01:45:00 19.72 0.00 76750000 2019-12-15 01:30:00 19.72 0.00 76750000 2019-12-15 01:15:00 19.72 0.00 76750000 2019-12-15 01:00:00 19.72 0.00 76750000 2019-12-15 00:45:00 19.72 0.00 76750000 2019-12-15 00:30:00 19.72 0.00 76750000 2019-12-15 00:15:00 19.72 0.00 76750000 2019-12-15 00:00:00 19.72 0.00 76750000 2019-12-14 23:45:00 19.72 0.00 76750000 2019-12-14 23:30:00 19.72 0.00 76750000 2019-12-14 23:15:00 19.72 0.00 76750000 2019-12-14 23:00:00 19.72 0.00 76750000 2019-12-14 22:45:00 19.72 0.00 76750000 2019-12-14 22:30:00 19.72 0.00 76750000 2019-12-14 22:15:00 19.72 0.00 76750000 2019-12-14 22:00:00 19.72 0.00 76750000 2019-12-14 21:45:00 19.41 0.00 76750000 2019-12-14 21:30:00 19.72 0.00 76750000 2019-12-14 21:15:00 19.41 0.00 76750000 2019-12-14 21:00:00 19.72 0.00 76750000 2019-12-14 20:45:00 19.72 0.00 76750000 2019-12-14 20:30:00 19.41 0.00 76750000 2019-12-14 20:15:00 19.72 0.00 76750000 2019-12-14 20:00:00 19.41 0.00 76750000 2019-12-14 19:45:00 19.41 0.00 76750000 2019-12-14 19:30:00 19.41 0.00 76750000 2019-12-14 19:15:00 19.41 0.00 76750000 2019-12-14 19:00:00 19.41 0.00 76750000 2019-12-14 18:45:00 19.41 0.00 76750000 2019-12-14 18:30:00 19.41 0.00 76750000 2019-12-14 18:15:00 19.41 0.00 76750000 2019-12-14 18:00:00 19.41 0.00 76750000 2019-12-14 17:45:00 19.41 0.00 76750000 2019-12-14 17:30:00 19.41 0.00 76750000 2019-12-14 17:15:00 19.41 0.00 76750000 2019-12-14 17:00:00 19.41 0.00 76750000 2019-12-14 17:00:00 12.00 111.00 76750000 2019-12-14 16:45:00 19.41 0.00 76750000 2019-12-14 16:30:00 19.41 0.00 76750000 2019-12-14 16:15:00 19.41 0.00 76750000 2019-12-14 16:00:00 19.41 0.00 76750000 2019-12-14 15:45:00 19.41 0.00 76750000 2019-12-14 15:30:00 19.41 0.00 76750000 2019-12-14 15:15:00 19.10 0.00 76750000 2019-12-14 15:00:00 19.10 0.00 76750000 2019-12-14 14:45:00 19.10 0.00 76750000 2019-12-14 14:30:00 19.10 0.00 76750000 2019-12-14 14:15:00 18.80 0.00 76750000 2019-12-14 14:00:00 18.80 0.00 76750000 2019-12-14 13:45:00 18.80 0.00 76750000 2019-12-14 13:30:00 18.50 0.00 76750000 2019-12-14 13:15:00 19.10 0.00 76750000 2019-12-14 13:00:00 19.41 0.00 76750000 2019-12-14 12:45:00 19.72 0.00 76750000 2019-12-14 12:30:00 20.03 0.00 76750000 2019-12-14 12:15:00 19.72 0.00 76750000 2019-12-14 12:00:00 20.03 0.00 76750000 2019-12-14 11:45:00 19.72 0.00 76750000 2019-12-14 11:30:00 19.72 0.00 76750000 2019-12-14 11:15:00 20.03 0.00 76750000 2019-12-14 11:00:00 20.03 0.00 76750000 2019-12-14 10:45:00 20.03 0.00 76750000 2019-12-14 10:30:00 20.03 0.00 76750000 2019-12-14 10:15:00 20.03 0.00 76750000 2019-12-14 10:00:00 20.03 0.00 76750000 2019-12-14 09:45:00 20.03 0.00 76750000 2019-12-14 09:30:00 20.03 0.00 76750000 2019-12-14 09:15:00 20.03 0.00 76750000 2019-12-14 09:00:00 20.03 0.00 76750000 2019-12-14 08:45:00 20.03 0.00 76750000 2019-12-14 08:30:00 19.72 0.00 76750000 2019-12-14 08:15:00 19.72 0.00 76750000 2019-12-14 08:00:00 20.03 0.00 76750000 2019-12-14 07:45:00 20.03 0.00 76750000 2019-12-14 07:30:00 20.03 0.00 76750000 2019-12-14 07:15:00 20.03 0.00 76750000 2019-12-14 07:00:00 20.03 0.00 76750000 2019-12-14 07:00:00 12.00 111.00 76750000 2019-12-14 06:45:00 20.03 0.00 76750000 2019-12-14 06:30:00 20.03 0.00 76750000 2019-12-14 06:15:00 20.34 0.00 76750000 2019-12-14 06:00:00 20.03 0.00 76750000 2019-12-14 05:45:00 20.03 0.00 76750000 2019-12-14 05:30:00 20.03 0.00 76750000 2019-12-14 05:15:00 20.03 0.00 76750000 2019-12-14 05:00:00 20.03 0.00 76750000 2019-12-14 04:45:00 20.03 0.00 76750000 2019-12-14 04:30:00 20.34 0.00 76750000 2019-12-14 04:15:00 20.34 0.00 76750000 2019-12-14 04:00:00 20.34 0.00 76750000 2019-12-14 03:45:00 20.34 0.00 76750000 2019-12-14 03:30:00 20.03 0.00 76750000 2019-12-14 03:15:00 20.03 0.00 76750000 2019-12-14 03:00:00 20.03 0.00 76750000 2019-12-14 02:45:00 20.03 0.00 76750000 2019-12-14 02:30:00 20.03 0.00 76750000 2019-12-14 02:15:00 20.34 0.00 76750000 2019-12-14 02:00:00 20.34 0.00 76750000 2019-12-14 01:45:00 20.34 0.00 76750000 2019-12-14 01:30:00 20.34 0.00 76750000 2019-12-14 01:15:00 20.34 0.00 76750000 2019-12-14 01:00:00 20.34 0.00 76750000 2019-12-14 00:45:00 20.34 0.00 76750000 2019-12-14 00:30:00 20.34 0.00 76750000 2019-12-14 00:15:00 20.34 0.00 76750000 2019-12-14 00:00:00 20.34 0.00 76750000 2019-12-13 23:45:00 20.34 0.00 76750000 2019-12-13 23:30:00 20.34 0.00 76750000 2019-12-13 23:15:00 20.34 0.00 76750000 2019-12-13 23:00:00 20.34 0.00 76750000 2019-12-13 22:45:00 20.65 0.00 76750000 2019-12-13 22:30:00 20.65 0.00 76750000 2019-12-13 22:15:00 20.34 0.00 76750000 2019-12-13 22:00:00 20.65 0.00 76750000 2019-12-13 21:45:00 20.34 0.00 76750000 2019-12-13 21:30:00 20.65 0.00 76750000 2019-12-13 21:15:00 20.65 0.00 76750000 2019-12-13 21:00:00 20.65 0.00 76750000 2019-12-13 20:45:00 20.34 0.00 76750000 2019-12-13 20:30:00 20.34 0.00 76750000 2019-12-13 20:15:00 20.34 0.00 76750000 2019-12-13 20:00:00 20.03 0.00 76750000 2019-12-13 19:45:00 20.03 0.00 76750000 2019-12-13 19:30:00 20.03 0.00 76750000 2019-12-13 19:15:00 20.03 0.00 76750000 2019-12-13 19:00:00 20.03 0.00 76750000 2019-12-13 18:45:00 19.72 0.00 76750000 2019-12-13 18:30:00 19.72 0.00 76750000 2019-12-13 18:15:00 20.03 0.00 76750000 2019-12-13 18:00:00 20.03 0.00 76750000 2019-12-13 17:45:00 19.72 0.00 76750000 2019-12-13 17:30:00 19.72 0.00 76750000 2019-12-13 17:15:00 19.72 0.00 76750000 2019-12-13 17:00:00 19.41 0.00 76750000 2019-12-13 17:00:00 12.30 112.00 76750000 2019-12-13 16:45:00 19.72 0.00 76750000 2019-12-13 16:30:00 19.72 0.00 76750000 2019-12-13 16:15:00 19.72 0.00 76750000 2019-12-13 16:00:00 19.72 0.00 76750000 2019-12-13 15:45:00 19.72 0.00 76750000 2019-12-13 15:30:00 19.72 0.00 76750000 2019-12-13 15:15:00 19.41 0.00 76750000 2019-12-13 15:00:00 19.72 0.00 76750000 2019-12-13 14:45:00 19.41 0.00 76750000 2019-12-13 14:30:00 19.72 0.00 76750000 2019-12-13 14:15:00 19.41 0.00 76750000 2019-12-13 14:00:00 19.41 0.00 76750000 2019-12-13 13:45:00 19.41 0.00 76750000 2019-12-13 13:30:00 19.10 0.00 76750000 2019-12-13 13:15:00 19.41 0.00 76750000 2019-12-13 13:00:00 19.41 0.00 76750000 2019-12-13 12:45:00 19.10 0.00 76750000 2019-12-13 12:30:00 19.10 0.00 76750000 2019-12-13 12:15:00 19.10 0.00 76750000 2019-12-13 12:00:00 18.80 0.00 76750000 2019-12-13 11:45:00 18.80 0.00 76750000 2019-12-13 11:30:00 19.10 0.00 76750000 2019-12-13 11:15:00 18.80 0.00 76750000 2019-12-13 11:00:00 18.80 0.00 76750000 2019-12-13 10:45:00 19.10 0.00 76750000 2019-12-13 10:30:00 19.10 0.00 76750000 2019-12-13 10:15:00 19.10 0.00 76750000 2019-12-13 10:00:00 19.41 0.00 76750000 2019-12-13 09:45:00 19.41 0.00 76750000 2019-12-13 09:30:00 19.72 0.00 76750000 2019-12-13 09:15:00 19.72 0.00 76750000 2019-12-13 09:00:00 19.41 0.00 76750000 2019-12-13 08:45:00 20.03 0.00 76750000 2019-12-13 08:30:00 20.03 0.00 76750000 2019-12-13 08:15:00 20.03 0.00 76750000 2019-12-13 08:00:00 20.03 0.00 76750000 2019-12-13 07:45:00 20.03 0.00 76750000 2019-12-13 07:30:00 20.03 0.00 76750000 2019-12-13 07:15:00 20.34 0.00 76750000 2019-12-13 07:00:00 20.34 0.00 76750000 2019-12-13 07:00:00 12.60 113.00 76750000 2019-12-13 06:45:00 20.34 0.00 76750000 2019-12-13 06:30:00 20.34 0.00 76750000 2019-12-13 06:15:00 20.34 0.00 76750000 2019-12-13 06:00:00 20.34 0.00 76750000 2019-12-13 05:45:00 20.34 0.00 76750000 2019-12-13 05:30:00 20.34 0.00 76750000 2019-12-13 05:15:00 20.34 0.00 76750000 2019-12-13 05:00:00 20.34 0.00 76750000 2019-12-13 04:45:00 20.34 0.00 76750000 2019-12-13 04:30:00 20.34 0.00 76750000 2019-12-13 04:15:00 20.34 0.00 76750000 2019-12-13 04:00:00 20.03 0.00 76750000 2019-12-13 03:45:00 20.03 0.00 76750000 2019-12-13 03:30:00 20.34 0.00 76750000 2019-12-13 03:15:00 20.03 0.00 76750000 2019-12-13 03:00:00 20.03 0.00 76750000 2019-12-13 02:45:00 20.03 0.00 76750000 2019-12-13 02:30:00 20.03 0.00 76750000 2019-12-13 02:15:00 20.34 0.00 76750000 2019-12-13 02:00:00 20.34 0.00 76750000 2019-12-13 01:45:00 20.34 0.00 76750000 2019-12-13 01:30:00 20.03 0.00 76750000 2019-12-13 01:15:00 20.03 0.00 76750000 2019-12-13 01:00:00 20.03 0.00 76750000 2019-12-13 00:45:00 20.03 0.00 76750000 2019-12-13 00:30:00 20.03 0.00 76750000 2019-12-13 00:15:00 20.03 0.00 76750000 2019-12-13 00:00:00 20.03 0.00 76750000 2019-12-12 23:45:00 20.03 0.00 76750000 2019-12-12 23:30:00 20.03 0.00 76750000 2019-12-12 23:15:00 20.34 0.00 76750000 2019-12-12 23:00:00 20.03 0.00 76750000 2019-12-12 22:45:00 20.03 0.00 76750000 2019-12-12 22:30:00 20.03 0.00 76750000 2019-12-12 22:15:00 20.03 0.00 76750000 2019-12-12 22:00:00 20.03 0.00 76750000 2019-12-12 21:45:00 20.03 0.00 76750000 2019-12-12 21:30:00 20.03 0.00 76750000 2019-12-12 21:15:00 20.03 0.00 76750000 2019-12-12 21:00:00 20.34 0.00 76750000 2019-12-12 20:45:00 20.03 0.00 76750000 2019-12-12 20:30:00 20.03 0.00 76750000 2019-12-12 20:15:00 20.03 0.00 76750000 2019-12-12 20:00:00 20.03 0.00 76750000 2019-12-12 19:45:00 19.72 0.00 76750000 2019-12-12 19:30:00 19.72 0.00 76750000 2019-12-12 19:15:00 20.03 0.00 76750000 2019-12-12 19:00:00 19.72 0.00 76750000 2019-12-12 18:45:00 19.72 0.00 76750000 2019-12-12 18:30:00 19.41 0.00 76750000 2019-12-12 18:15:00 19.41 0.00 76750000 2019-12-12 18:00:00 19.72 0.00 76750000 2019-12-12 17:45:00 19.41 0.00 76750000 2019-12-12 17:30:00 19.72 0.00 76750000 2019-12-12 17:15:00 19.72 0.00 76750000 2019-12-12 17:00:00 19.10 0.00 76750000 2019-12-12 17:00:00 12.80 114.00 76750000 2019-12-12 16:45:00 19.10 0.00 76750000 2019-12-12 16:30:00 19.10 0.00 76750000 2019-12-12 16:15:00 19.10 0.00 76750000 2019-12-12 16:00:00 19.41 0.00 76750000 2019-12-12 15:45:00 19.10 0.00 76750000 2019-12-12 15:30:00 19.10 0.00 76750000 2019-12-12 15:15:00 19.10 0.00 76750000 2019-12-12 15:00:00 19.10 0.00 76750000 2019-12-12 14:45:00 19.10 0.00 76750000 2019-12-12 14:30:00 18.80 0.00 76750000 2019-12-12 14:15:00 18.80 0.00 76750000 2019-12-12 14:00:00 18.50 0.00 76750000 2019-12-12 13:45:00 18.50 0.00 76750000 2019-12-12 13:30:00 18.50 0.00 76750000 2019-12-12 13:15:00 18.50 0.00 76750000 2019-12-12 13:00:00 18.80 0.00 76750000 2019-12-12 12:45:00 18.80 0.00 76750000 2019-12-12 12:30:00 19.10 0.00 76750000 2019-12-12 12:15:00 19.10 0.00 76750000 2019-12-12 12:00:00 19.10 0.00 76750000 2019-12-12 11:45:00 19.10 0.00 76750000 2019-12-12 11:30:00 19.41 0.00 76750000 2019-12-12 11:15:00 19.10 0.00 76750000 2019-12-12 11:00:00 19.41 0.00 76750000 2019-12-12 10:45:00 19.41 0.00 76750000 2019-12-12 10:30:00 19.10 0.00 76750000 2019-12-12 10:15:00 19.41 0.00 76750000 2019-12-12 10:00:00 19.41 0.00 76750000 2019-12-12 09:45:00 19.10 0.00 76750000 2019-12-12 09:30:00 19.41 0.00 76750000 2019-12-12 09:15:00 19.10 0.00 76750000 2019-12-12 09:00:00 19.10 0.00 76750000 2019-12-12 08:45:00 19.10 0.00 76750000 2019-12-12 08:30:00 19.41 0.00 76750000 2019-12-12 08:15:00 19.41 0.00 76750000 2019-12-12 08:00:00 19.41 0.00 76750000 2019-12-12 07:45:00 19.41 0.00 76750000 2019-12-12 07:30:00 19.41 0.00 76750000 2019-12-12 07:15:00 19.41 0.00 76750000 2019-12-12 07:00:00 19.72 0.00 76750000 2019-12-12 07:00:00 13.10 115.00 76750000 2019-12-12 06:45:00 19.72 0.00 76750000 2019-12-12 06:30:00 19.72 0.00 76750000 2019-12-12 06:15:00 19.72 0.00 76750000 2019-12-12 06:00:00 20.03 0.00 76750000 2019-12-12 05:45:00 19.72 0.00 76750000 2019-12-12 05:30:00 19.72 0.00 76750000 2019-12-12 05:15:00 20.03 0.00 76750000 2019-12-12 05:00:00 20.03 0.00 76750000 2019-12-12 04:45:00 20.03 0.00 76750000 2019-12-12 04:30:00 19.72 0.00 76750000 2019-12-12 04:15:00 19.72 0.00 76750000 2019-12-12 04:00:00 19.72 0.00 76750000 2019-12-12 03:45:00 19.72 0.00 76750000 2019-12-12 03:30:00 20.03 0.00 76750000 2019-12-12 03:15:00 20.03 0.00 76750000 2019-12-12 03:00:00 19.72 0.00 76750000 2019-12-12 02:45:00 20.03 0.00 76750000 2019-12-12 02:30:00 19.72 0.00 76750000 2019-12-12 02:15:00 19.72 0.00 76750000 2019-12-12 02:00:00 20.03 0.00 76750000 2019-12-12 01:45:00 20.03 0.00 76750000 2019-12-12 01:30:00 19.72 0.00 76750000 2019-12-12 01:15:00 20.03 0.00 76750000 2019-12-12 01:00:00 19.72 0.00 76750000 2019-12-12 00:45:00 19.72 0.00 76750000 2019-12-12 00:30:00 20.03 0.00 76750000 2019-12-12 00:15:00 20.03 0.00 76750000 2019-12-12 00:00:00 19.72 0.00 76750000 2019-12-11 23:45:00 19.72 0.00 76750000 2019-12-11 23:30:00 20.03 0.00 76750000 2019-12-11 23:15:00 19.72 0.00 76750000 2019-12-11 23:00:00 19.72 0.00 76750000 2019-12-11 22:45:00 19.72 0.00 76750000 2019-12-11 22:30:00 19.72 0.00 76750000 2019-12-11 22:15:00 20.03 0.00 76750000 2019-12-11 22:00:00 20.03 0.00 76750000 2019-12-11 21:45:00 20.03 0.00 76750000 2019-12-11 21:30:00 19.72 0.00 76750000 2019-12-11 21:15:00 19.72 0.00 76750000 2019-12-11 21:00:00 19.72 0.00 76750000 2019-12-11 20:45:00 20.03 0.00 76750000 2019-12-11 20:30:00 19.72 0.00 76750000 2019-12-11 20:15:00 20.03 0.00 76750000 2019-12-11 20:00:00 19.72 0.00 76750000 2019-12-11 19:45:00 19.72 0.00 76750000 2019-12-11 19:30:00 19.72 0.00 76750000 2019-12-11 19:15:00 19.72 0.00 76750000 2019-12-11 19:00:00 19.41 0.00 76750000 2019-12-11 18:45:00 19.41 0.00 76750000 2019-12-11 18:30:00 19.41 0.00 76750000 2019-12-11 18:15:00 19.41 0.00 76750000 2019-12-11 18:00:00 19.41 0.00 76750000 2019-12-11 17:45:00 19.72 0.00 76750000 2019-12-11 17:30:00 19.72 0.00 76750000 2019-12-11 17:15:00 19.72 0.00 76750000 2019-12-11 17:00:00 19.41 0.00 76750000 2019-12-11 17:00:00 13.90 118.00 76750000 2019-12-11 16:45:00 19.41 0.00 76750000 2019-12-11 16:30:00 19.10 0.00 76750000 2019-12-11 16:15:00 19.10 0.00 76750000 2019-12-11 16:00:00 19.41 0.00 76750000 2019-12-11 15:45:00 19.10 0.00 76750000 2019-12-11 15:30:00 19.10 0.00 76750000 2019-12-11 15:15:00 18.80 0.00 76750000 2019-12-11 15:00:00 19.10 0.00 76750000 2019-12-11 14:45:00 19.41 0.00 76750000 2019-12-11 14:30:00 19.41 0.00 76750000 2019-12-11 14:15:00 19.10 0.00 76750000 2019-12-11 14:00:00 19.10 0.00 76750000 2019-12-11 13:45:00 19.10 0.00 76750000 2019-12-11 13:30:00 18.80 0.00 76750000 2019-12-11 13:15:00 18.80 0.00 76750000 2019-12-11 13:00:00 18.80 0.00 76750000 2019-12-11 12:45:00 18.50 0.00 76750000 2019-12-11 12:30:00 18.80 0.00 76750000 2019-12-11 12:15:00 18.50 0.00 76750000 2019-12-11 12:00:00 18.50 0.00 76750000 2019-12-11 11:45:00 18.80 0.00 76750000 2019-12-11 11:30:00 18.20 0.00 76750000 2019-12-11 11:15:00 18.20 0.00 76750000 2019-12-11 11:00:00 17.91 0.00 76750000 2019-12-11 10:45:00 17.91 0.00 76750000 2019-12-11 10:30:00 17.61 0.00 76750000 2019-12-11 10:15:00 17.91 0.00 76750000 2019-12-11 10:00:00 18.20 0.00 76750000 2019-12-11 09:45:00 18.50 0.00 76750000 2019-12-11 09:30:00 19.10 0.00 76750000 2019-12-11 09:15:00 19.41 0.00 76750000 2019-12-11 09:00:00 19.41 0.00 76750000 2019-12-11 08:45:00 19.72 0.00 76750000 2019-12-11 08:30:00 20.03 0.00 76750000 2019-12-11 08:15:00 20.34 0.00 76750000 2019-12-11 08:00:00 20.34 0.00 76750000 2019-12-11 07:45:00 20.34 0.00 76750000 2019-12-11 07:30:00 20.34 0.00 76750000 2019-12-11 07:15:00 20.34 0.00 76750000 2019-12-11 07:00:00 20.34 0.00 76750000 2019-12-11 07:00:00 14.40 120.00 76750000 2019-12-11 06:45:00 20.34 0.00 76750000 2019-12-11 06:30:00 20.34 0.00 76750000 2019-12-11 06:15:00 20.34 0.00 76750000 2019-12-11 06:00:00 20.34 0.00 76750000 2019-12-11 05:45:00 20.34 0.00 76750000 2019-12-11 05:30:00 20.34 0.00 76750000 2019-12-11 05:15:00 20.03 0.00 76750000 2019-12-11 05:00:00 20.03 0.00 76750000 2019-12-11 04:45:00 20.03 0.00 76750000 2019-12-11 04:30:00 20.34 0.00 76750000 2019-12-11 04:15:00 20.03 0.00 76750000 2019-12-11 04:00:00 20.34 0.00 76750000 2019-12-11 03:45:00 20.34 0.00 76750000 2019-12-11 03:30:00 20.34 0.00 76750000 2019-12-11 03:15:00 20.34 0.00 76750000 2019-12-11 03:00:00 20.03 0.00 76750000 2019-12-11 02:45:00 20.34 0.00 76750000 2019-12-11 02:30:00 20.34 0.00 76750000 2019-12-11 02:15:00 20.34 0.00 76750000 2019-12-11 02:00:00 20.34 0.00 76750000 2019-12-11 01:45:00 20.03 0.00 76750000 2019-12-11 01:30:00 20.03 0.00 76750000 2019-12-11 01:15:00 20.03 0.00 76750000 2019-12-11 01:00:00 20.03 0.00 76750000 2019-12-11 00:45:00 20.03 0.00 76750000 2019-12-11 00:30:00 20.03 0.00 76750000 2019-12-11 00:15:00 20.34 0.00 76750000 2019-12-11 00:00:00 20.34 0.00 76750000 2019-12-10 23:45:00 20.03 0.00 76750000 2019-12-10 23:30:00 20.03 0.00 76750000 2019-12-10 23:15:00 20.03 0.00 76750000 2019-12-10 23:00:00 20.03 0.00 76750000 2019-12-10 22:45:00 20.03 0.00 76750000 2019-12-10 22:30:00 20.03 0.00 76750000 2019-12-10 22:15:00 20.03 0.00 76750000 2019-12-10 22:00:00 19.72 0.00 76750000 2019-12-10 21:45:00 19.72 0.00 76750000 2019-12-10 21:30:00 19.72 0.00 76750000 2019-12-10 21:15:00 19.72 0.00 76750000 2019-12-10 21:00:00 19.72 0.00 76750000 2019-12-10 20:45:00 19.72 0.00 76750000 2019-12-10 20:30:00 19.72 0.00 76750000 2019-12-10 20:15:00 19.72 0.00 76750000 2019-12-10 20:00:00 19.41 0.00 76750000 2019-12-10 19:45:00 19.41 0.00 76750000 2019-12-10 19:30:00 19.10 0.00 76750000 2019-12-10 19:15:00 19.41 0.00 76750000 2019-12-10 19:00:00 19.10 0.00 76750000 2019-12-10 18:45:00 19.10 0.00 76750000 2019-12-10 18:30:00 18.80 0.00 76750000 2019-12-10 18:15:00 18.80 0.00 76750000 2019-12-10 18:00:00 18.80 0.00 76750000 2019-12-10 17:45:00 18.80 0.00 76750000 2019-12-10 17:30:00 18.80 0.00 76750000 2019-12-10 17:15:00 18.80 0.00 76750000 2019-12-10 17:00:00 18.80 0.00 76750000 2019-12-10 17:00:00 15.00 122.00 76750000 2019-12-10 16:45:00 18.50 0.00 76750000 2019-12-10 16:30:00 17.91 0.00 76750000 2019-12-10 16:15:00 17.91 0.00 76750000 2019-12-10 16:00:00 17.91 0.00 76750000 2019-12-10 15:45:00 17.91 0.00 76750000 2019-12-10 15:30:00 17.61 0.00 76750000 2019-12-10 15:15:00 17.91 0.00 76750000 2019-12-10 15:00:00 18.20 0.00 76750000 2019-12-10 14:45:00 18.20 0.00 76750000 2019-12-10 14:30:00 18.20 0.00 76750000 2019-12-10 14:15:00 18.50 0.00 76750000 2019-12-10 14:00:00 18.50 0.00 76750000 2019-12-10 13:45:00 18.20 0.00 76750000 2019-12-10 13:30:00 18.20 0.00 76750000 2019-12-10 13:15:00 17.91 0.00 76750000 2019-12-10 13:00:00 17.91 0.00 76750000 2019-12-10 12:45:00 17.91 0.00 76750000 2019-12-10 12:30:00 17.91 0.00 76750000 2019-12-10 12:15:00 17.61 0.00 76750000 2019-12-10 12:00:00 17.61 0.00 76750000 2019-12-10 11:45:00 17.61 0.00 76750000 2019-12-10 11:30:00 17.61 0.00 76750000 2019-12-10 11:15:00 17.61 0.00 76750000 2019-12-10 11:00:00 17.61 0.00 76750000 2019-12-10 10:45:00 17.91 0.00 76750000 2019-12-10 10:30:00 17.91 0.00 76750000 2019-12-10 10:15:00 18.20 0.00 76750000 2019-12-10 10:00:00 18.50 0.00 76750000 2019-12-10 09:45:00 18.80 0.00 76750000 2019-12-10 09:30:00 19.41 0.00 76750000 2019-12-10 09:15:00 19.72 0.00 76750000 2019-12-10 09:00:00 20.03 0.00 76750000 2019-12-10 08:45:00 20.34 0.00 76750000 2019-12-10 08:30:00 20.65 0.00 76750000 2019-12-10 08:15:00 20.65 0.00 76750000 2019-12-10 08:00:00 20.65 0.00 76750000 2019-12-10 07:45:00 20.96 0.00 76750000 2019-12-10 07:30:00 21.28 0.00 76750000 2019-12-10 07:15:00 20.96 0.00 76750000 2019-12-10 07:00:00 20.96 0.00 76750000 2019-12-10 07:00:00 15.30 123.00 76750000 2019-12-10 06:45:00 20.96 0.00 76750000 2019-12-10 06:30:00 20.96 0.00 76750000 2019-12-10 06:15:00 20.96 0.00 76750000 2019-12-10 06:00:00 20.96 0.00 76750000 2019-12-10 05:45:00 21.28 0.00 76750000 2019-12-10 05:30:00 21.28 0.00 76750000 2019-12-10 05:15:00 20.96 0.00 76750000 2019-12-10 05:00:00 21.28 0.00 76750000 2019-12-10 04:45:00 21.28 0.00 76750000 2019-12-10 04:30:00 21.28 0.00 76750000 2019-12-10 04:15:00 21.28 0.00 76750000 2019-12-10 04:00:00 20.96 0.00 76750000 2019-12-10 03:45:00 20.96 0.00 76750000 2019-12-10 03:30:00 21.28 0.00 76750000 2019-12-10 03:15:00 20.96 0.00 76750000 2019-12-10 03:00:00 20.96 0.00 76750000 2019-12-10 02:45:00 21.28 0.00 76750000 2019-12-10 02:30:00 20.96 0.00 76750000 2019-12-10 02:15:00 20.96 0.00 76750000 2019-12-10 02:00:00 21.28 0.00 76750000 2019-12-10 01:45:00 21.28 0.00 76750000 2019-12-10 01:30:00 21.28 0.00 76750000 2019-12-10 01:15:00 21.28 0.00 76750000 2019-12-10 01:00:00 21.28 0.00 76750000 2019-12-10 00:45:00 21.28 0.00 76750000 2019-12-10 00:30:00 20.96 0.00 76750000 2019-12-10 00:15:00 20.96 0.00 76750000 2019-12-10 00:00:00 21.28 0.00 76750000 2019-12-09 23:45:00 21.28 0.00 76750000 2019-12-09 23:30:00 20.96 0.00 76750000 2019-12-09 23:15:00 20.96 0.00 76750000 2019-12-09 23:00:00 21.28 0.00 76750000 2019-12-09 22:45:00 21.28 0.00 76750000 2019-12-09 22:30:00 21.28 0.00 76750000 2019-12-09 22:15:00 21.28 0.00 76750000 2019-12-09 22:00:00 21.28 0.00 76750000 2019-12-09 21:45:00 20.96 0.00 76750000 2019-12-09 21:30:00 20.96 0.00 76750000 2019-12-09 21:15:00 20.96 0.00 76750000 2019-12-09 21:00:00 20.96 0.00 76750000 2019-12-09 20:45:00 20.65 0.00 76750000 2019-12-09 20:30:00 20.65 0.00 76750000 2019-12-09 20:15:00 20.34 0.00 76750000 2019-12-09 20:00:00 20.03 0.00 76750000 2019-12-09 19:45:00 19.72 0.00 76750000 2019-12-09 19:30:00 19.10 0.00 76750000 2019-12-09 19:15:00 18.80 0.00 76750000 2019-12-09 19:00:00 18.20 0.00 76750000 2019-12-09 18:45:00 17.91 0.00 76750000 2019-12-09 18:30:00 17.91 0.00 76750000 2019-12-09 18:15:00 18.20 0.00 76750000 2019-12-09 18:00:00 17.61 0.00 76750000 2019-12-09 17:45:00 17.91 0.00 76750000 2019-12-09 17:30:00 17.91 0.00 76750000 2019-12-09 17:15:00 18.20 0.00 76750000 2019-12-09 17:00:00 18.20 0.00 76750000 2019-12-09 17:00:00 16.10 126.00 76750000 2019-12-09 16:45:00 19.10 0.00 76750000 2019-12-09 16:30:00 20.65 0.00 76750000 2019-12-09 16:15:00 21.60 0.00 76750000 2019-12-09 16:00:00 21.28 0.00 76750000 2019-12-09 15:45:00 20.34 0.00 76750000 2019-12-09 15:30:00 18.80 0.00 76750000 2019-12-09 15:15:00 18.50 0.00 76750000 2019-12-09 15:00:00 18.20 0.00 76750000 2019-12-09 14:45:00 18.50 134.00 0.00 76750000 2019-12-09 14:30:00 17.90 132.00 0.00 76750000 2019-12-09 14:15:00 17.60 131.00 0.00 76750000 2019-12-09 14:00:00 17.90 132.00 0.00 76750000 2019-12-09 13:45:00 17.90 132.00 0.00 76750000 2019-12-09 13:30:00 17.90 132.00 0.00 76750000 2019-12-09 13:15:00 17.90 132.00 0.00 76750000 2019-12-09 13:00:00 18.20 133.00 0.00 76750000 2019-12-09 12:45:00 17.90 132.00 0.00 76750000 2019-12-09 12:30:00 18.20 133.00 0.00 76750000 2019-12-09 12:15:00 18.20 133.00 0.00 76750000 2019-12-09 12:00:00 18.50 134.00 0.00 76750000 2019-12-09 11:45:00 18.80 135.00 0.00 76750000 2019-12-09 11:30:00 19.10 136.00 0.00 76750000 2019-12-09 11:15:00 19.10 136.00 0.00 76750000 2019-12-09 11:00:00 19.10 136.00 0.00 76750000 2019-12-09 10:45:00 19.10 136.00 0.00 76750000 2019-12-09 10:30:00 19.10 136.00 0.00 76750000 2019-12-09 10:15:00 19.80 138.00 0.00 76750000 2019-12-09 10:00:00 20.10 139.00 0.00 76750000 2019-12-09 09:45:00 19.80 138.00 0.00 76750000 2019-12-09 09:30:00 20.40 140.00 0.00 76750000 2019-12-09 09:15:00 20.40 140.00 0.00 76750000 2019-12-09 09:00:00 20.70 141.00 0.00 76750000 2019-12-09 08:45:00 21.00 142.00 0.00 76750000 2019-12-09 08:30:00 21.00 142.00 0.00 76750000 2019-12-09 08:15:00 21.00 142.00 0.00 76750000 2019-12-09 08:00:00 21.00 142.00 0.00 76750000 2019-12-09 07:45:00 21.70 144.00 0.00 76750000 2019-12-09 07:30:00 21.70 144.00 0.00 76750000 2019-12-09 07:15:00 21.70 144.00 0.00 76750000 2019-12-09 07:00:00 22.00 145.00 0.00 76750000 2019-12-09 07:00:00 20.40 140.00 76750000 2019-12-09 06:45:00 22.00 145.00 0.00 76750000 2019-12-09 06:30:00 22.00 145.00 0.00 76750000 2019-12-09 06:15:00 22.30 146.00 0.00 76750000 2019-12-09 06:00:00 22.30 146.00 0.00 76750000 2019-12-09 05:45:00 22.30 146.00 0.00 76750000 2019-12-09 05:30:00 22.60 147.00 0.00 76750000 2019-12-09 05:15:00 22.60 147.00 0.00 76750000 2019-12-09 05:00:00 23.00 148.00 0.00 76750000 2019-12-09 04:45:00 23.30 149.00 0.00 76750000 2019-12-09 04:30:00 23.60 150.00 0.00 76750000 2019-12-09 04:15:00 23.60 150.00 0.00 76750000 2019-12-09 04:00:00 24.00 151.00 0.00 76750000 2019-12-09 03:45:00 24.30 152.00 0.00 76750000 2019-12-09 03:30:00 24.70 153.00 0.00 76750000 2019-12-09 03:15:00 25.00 154.00 0.00 76750000 2019-12-09 03:00:00 25.30 155.00 0.00 76750000 2019-12-09 02:45:00 25.30 155.00 0.00 76750000 2019-12-09 02:30:00 26.00 157.00 0.00 76750000 2019-12-09 02:15:00 26.40 158.00 0.00 76750000 2019-12-09 02:00:00 26.70 159.00 0.00 76750000 2019-12-09 01:45:00 27.10 160.00 0.00 76750000 2019-12-09 01:30:00 27.80 162.00 0.00 76750000 2019-12-09 01:15:00 28.20 163.00 0.00 76750000 2019-12-09 01:00:00 28.90 165.00 0.00 76750000 2019-12-09 00:45:00 29.60 167.00 0.00 76750000 2019-12-09 00:30:00 30.30 169.00 0.00 76750000 2019-12-09 00:15:00 31.50 172.00 0.00 76750000 2019-12-09 00:00:00 32.20 174.00 0.00 76750000 2019-12-08 23:45:00 33.40 177.00 0.00 76750000 2019-12-08 23:30:00 34.50 180.00 0.00 76750000 2019-12-08 23:15:00 35.70 183.00 0.00 76750000 2019-12-08 23:00:00 36.90 186.00 0.00 76750000 2019-12-08 22:45:00 38.50 190.00 0.00 76750000 2019-12-08 22:30:00 40.10 194.00 0.00 76750000 2019-12-08 22:15:00 41.30 197.00 0.00 76750000 2019-12-08 22:00:00 43.50 202.00 0.00 76750000 2019-12-08 21:45:00 45.20 206.00 0.00 76750000 2019-12-08 21:30:00 46.90 210.00 0.00 76750000 2019-12-08 21:15:00 49.50 216.00 0.00 76750000 2019-12-08 21:00:00 51.30 220.00 0.00 76750000 2019-12-08 20:45:00 53.60 225.00 0.00 76750000 2019-12-08 20:30:00 56.40 231.00 0.00 76750000 2019-12-08 20:15:00 59.30 237.00 0.00 76750000 2019-12-08 20:00:00 61.70 242.00 0.00 76750000 2019-12-08 19:45:00 64.60 248.00 0.00 76750000 2019-12-08 19:30:00 69.10 257.00 0.00 76750000 2019-12-08 19:15:00 72.70 264.00 0.00 76750000 2019-12-08 19:00:00 76.40 271.00 0.00 76750000 2019-12-08 18:45:00 79.60 277.00 0.00 76750000 2019-12-08 18:30:00 83.90 285.00 0.00 76750000 2019-12-08 18:15:00 88.30 293.00 0.00 76750000 2019-12-08 18:00:00 92.30 300.00 0.00 76750000 2019-12-08 17:45:00 95.10 305.00 0.00 76750000 2019-12-08 17:30:00 102.10 317.00 0.00 76750000 2019-12-08 17:15:00 108.10 327.00 0.00 76750000 2019-12-08 17:00:00 109.90 330.00 0.00 76750000 2019-12-08 17:00:00 21.00 142.00 76750000 2019-12-08 16:45:00 110.50 331.00 0.00 76750000 2019-12-08 16:30:00 103.30 319.00 0.00 76750000 2019-12-08 16:15:00 102.70 318.00 0.00 76750000 2019-12-08 16:00:00 101.50 316.00 0.00 76750000 2019-12-08 15:45:00 97.40 309.00 0.00 76750000 2019-12-08 15:30:00 89.40 295.00 0.00 76750000 2019-12-08 15:15:00 74.30 267.00 0.00 76750000 2019-12-08 15:00:00 63.60 246.00 0.00 76750000 2019-12-08 14:45:00 54.10 226.00 0.00 76750000 2019-12-08 14:30:00 46.00 208.00 0.00 76750000 2019-12-08 14:15:00 38.50 190.00 0.00 76750000 2019-12-08 14:00:00 33.00 176.00 0.00 76750000 2019-12-08 13:45:00 30.00 168.00 0.00 76750000 2019-12-08 13:30:00 25.70 156.00 0.00 76750000 2019-12-08 13:15:00 24.00 151.00 0.00 76750000 2019-12-08 13:00:00 22.60 147.00 0.00 76750000 2019-12-08 12:45:00 21.70 144.00 0.00 76750000 2019-12-08 12:30:00 20.70 141.00 0.00 76750000 2019-12-08 12:15:00 19.80 138.00 0.00 76750000 2019-12-08 12:00:00 19.40 137.00 0.00 76750000 2019-12-08 11:45:00 19.10 136.00 0.00 76750000 2019-12-08 11:30:00 19.10 136.00 0.00 76750000 2019-12-08 11:15:00 18.80 135.00 0.00 76750000 2019-12-08 11:00:00 18.80 135.00 0.00 76750000 2019-12-08 10:45:00 19.10 136.00 0.00 76750000 2019-12-08 10:30:00 19.10 136.00 0.00 76750000 2019-12-08 10:15:00 19.40 137.00 0.00 76750000 2019-12-08 10:00:00 19.80 138.00 0.00 76750000 2019-12-08 09:45:00 20.40 140.00 0.00 76750000 2019-12-08 09:30:00 21.00 142.00 0.00 76750000 2019-12-08 09:15:00 21.30 143.00 0.00 76750000 2019-12-08 09:00:00 21.70 144.00 0.00 76750000 2019-12-08 08:45:00 21.70 144.00 0.00 76750000 2019-12-08 08:30:00 22.00 145.00 0.00 76750000 2019-12-08 08:15:00 22.00 145.00 0.00 76750000 2019-12-08 08:00:00 22.00 145.00 0.00 76750000 2019-12-08 07:45:00 22.30 146.00 0.00 76750000 2019-12-08 07:30:00 22.30 146.00 0.00 76750000 2019-12-08 07:15:00 22.00 145.00 0.00 76750000 2019-12-08 07:00:00 22.00 145.00 0.00 76750000 2019-12-08 07:00:00 21.70 144.00 76750000 2019-12-08 06:45:00 21.70 144.00 0.00 76750000 2019-12-08 06:30:00 21.70 144.00 0.00 76750000 2019-12-08 06:15:00 21.70 144.00 0.00 76750000 2019-12-08 06:00:00 21.30 143.00 0.00 76750000 2019-12-08 05:45:00 21.00 142.00 0.00 76750000 2019-12-08 05:30:00 20.70 141.00 0.00 76750000 2019-12-08 05:15:00 21.00 142.00 0.00 76750000 2019-12-08 05:00:00 20.70 141.00 0.00 76750000 2019-12-08 04:45:00 20.70 141.00 0.00 76750000 2019-12-08 04:30:00 20.10 139.00 0.00 76750000 2019-12-08 04:15:00 20.40 140.00 0.00 76750000 2019-12-08 04:00:00 20.10 139.00 0.00 76750000 2019-12-08 03:45:00 20.10 139.00 0.00 76750000 2019-12-08 03:30:00 20.10 139.00 0.00 76750000 2019-12-08 03:15:00 20.10 139.00 0.00 76750000 2019-12-08 03:00:00 20.10 139.00 0.00 76750000 2019-12-08 02:45:00 20.10 139.00 0.00 76750000 2019-12-08 02:30:00 20.10 139.00 0.00 76750000 2019-12-08 02:15:00 20.10 139.00 0.00 76750000 2019-12-08 02:00:00 20.10 139.00 0.00 76750000 2019-12-08 01:45:00 20.10 139.00 0.00 76750000 2019-12-08 01:30:00 20.10 139.00 0.00 76750000 2019-12-08 01:15:00 20.40 140.00 0.00 76750000 2019-12-08 01:00:00 20.40 140.00 0.00 76750000 2019-12-08 00:45:00 20.40 140.00 0.00 76750000 2019-12-08 00:30:00 20.70 141.00 0.00 76750000 2019-12-08 00:15:00 20.70 141.00 0.00 76750000 2019-12-08 00:00:00 20.70 141.00 0.00 76750000 2019-12-07 23:45:00 20.40 140.00 0.00 76750000 2019-12-07 23:30:00 20.70 141.00 0.00 76750000 2019-12-07 23:15:00 20.70 141.00 0.00 76750000 2019-12-07 23:00:00 20.70 141.00 0.00 76750000 2019-12-07 22:45:00 21.00 142.00 0.00 76750000 2019-12-07 22:30:00 21.00 142.00 0.00 76750000 2019-12-07 22:15:00 21.00 142.00 0.00 76750000 2019-12-07 22:00:00 21.00 142.00 0.00 76750000 2019-12-07 21:45:00 20.70 141.00 0.00 76750000 2019-12-07 21:30:00 21.00 142.00 0.00 76750000 2019-12-07 21:15:00 21.00 142.00 0.00 76750000 2019-12-07 21:00:00 21.00 142.00 0.00 76750000 2019-12-07 20:45:00 21.30 143.00 0.00 76750000 2019-12-07 20:30:00 21.30 143.00 0.00 76750000 2019-12-07 20:15:00 21.30 143.00 0.00 76750000 2019-12-07 20:00:00 21.30 143.00 0.00 76750000 2019-12-07 19:45:00 21.30 143.00 0.00 76750000 2019-12-07 19:30:00 21.70 144.00 0.00 76750000 2019-12-07 19:15:00 21.70 144.00 0.00 76750000 2019-12-07 19:00:00 21.70 144.00 0.00 76750000 2019-12-07 18:45:00 21.70 144.00 0.00 76750000 2019-12-07 18:30:00 21.70 144.00 0.00 76750000 2019-12-07 18:15:00 21.70 144.00 0.00 76750000 2019-12-07 18:00:00 21.70 144.00 0.00 76750000 2019-12-07 17:45:00 21.70 144.00 0.00 76750000 2019-12-07 17:30:00 21.70 144.00 0.00 76750000 2019-12-07 17:15:00 21.70 144.00 0.00 76750000 2019-12-07 17:00:00 21.70 144.00 0.00 76750000 2019-12-07 17:00:00 20.40 140.00 76750000 2019-12-07 16:45:00 21.70 144.00 0.00 76750000 2019-12-07 16:30:00 21.70 144.00 0.00 76750000 2019-12-07 16:15:00 21.70 144.00 0.00 76750000 2019-12-07 16:00:00 22.00 145.00 0.00 76750000 2019-12-07 15:45:00 22.00 145.00 0.00 76750000 2019-12-07 15:30:00 21.70 144.00 0.00 76750000 2019-12-07 15:15:00 21.70 144.00 0.00 76750000 2019-12-07 15:00:00 21.70 144.00 0.00 76750000 2019-12-07 14:45:00 21.70 144.00 0.00 76750000 2019-12-07 14:30:00 22.00 145.00 0.00 76750000 2019-12-07 14:15:00 21.70 144.00 0.00 76750000 2019-12-07 14:00:00 21.70 144.00 0.00 76750000 2019-12-07 13:45:00 22.00 145.00 0.00 76750000 2019-12-07 13:30:00 22.00 145.00 0.00 76750000 2019-12-07 13:15:00 22.00 145.00 0.00 76750000 2019-12-07 13:00:00 21.70 144.00 0.00 76750000 2019-12-07 12:45:00 22.00 145.00 0.00 76750000 2019-12-07 12:30:00 22.00 145.00 0.00 76750000 2019-12-07 12:15:00 22.00 145.00 0.00 76750000 2019-12-07 12:00:00 22.00 145.00 0.00 76750000 2019-12-07 11:45:00 21.70 144.00 0.00 76750000 2019-12-07 11:30:00 22.00 145.00 0.00 76750000 2019-12-07 11:15:00 22.00 145.00 0.00 76750000 2019-12-07 11:00:00 22.00 145.00 0.00 76750000 2019-12-07 10:45:00 22.00 145.00 0.00 76750000 2019-12-07 10:30:00 22.00 145.00 0.00 76750000 2019-12-07 10:15:00 22.30 146.00 0.00 76750000 2019-12-07 10:00:00 22.30 146.00 0.00 76750000 2019-12-07 09:45:00 22.30 146.00 0.00 76750000 2019-12-07 09:30:00 22.30 146.00 0.00 76750000 2019-12-07 09:15:00 22.30 146.00 0.00 76750000 2019-12-07 09:00:00 22.30 146.00 0.00 76750000 2019-12-07 08:45:00 22.30 146.00 0.00 76750000 2019-12-07 08:30:00 22.30 146.00 0.00 76750000 2019-12-07 08:15:00 22.30 146.00 0.00 76750000 2019-12-07 08:00:00 22.30 146.00 0.00 76750000 2019-12-07 07:45:00 22.30 146.00 0.00 76750000 2019-12-07 07:30:00 22.30 146.00 0.00 76750000 2019-12-07 07:15:00 22.30 146.00 0.00 76750000 2019-12-07 07:00:00 22.60 147.00 0.00 76750000 2019-12-07 07:00:00 21.30 143.00 76750000 2019-12-07 06:45:00 22.60 147.00 0.00 76750000 2019-12-07 06:30:00 22.60 147.00 0.00 76750000 2019-12-07 06:15:00 22.30 146.00 0.00 76750000 2019-12-07 06:00:00 22.60 147.00 0.00 76750000 2019-12-07 05:45:00 22.60 147.00 0.00 76750000 2019-12-07 05:30:00 23.00 148.00 0.00 76750000 2019-12-07 05:15:00 23.00 148.00 0.00 76750000 2019-12-07 05:00:00 22.60 147.00 0.00 76750000 2019-12-07 04:45:00 22.60 147.00 0.00 76750000 2019-12-07 04:30:00 22.60 147.00 0.00 76750000 2019-12-07 04:15:00 23.00 148.00 0.00 76750000 2019-12-07 04:00:00 23.00 148.00 0.00 76750000 2019-12-07 03:45:00 23.00 148.00 0.00 76750000 2019-12-07 03:30:00 23.00 148.00 0.00 76750000 2019-12-07 03:15:00 23.00 148.00 0.00 76750000 2019-12-07 03:00:00 23.00 148.00 0.00 76750000 2019-12-07 02:45:00 23.00 148.00 0.00 76750000 2019-12-07 02:30:00 23.00 148.00 0.00 76750000 2019-12-07 02:15:00 23.00 148.00 0.00 76750000 2019-12-07 02:00:00 23.00 148.00 0.00 76750000 2019-12-07 01:45:00 23.00 148.00 0.00 76750000 2019-12-07 01:30:00 23.30 149.00 0.00 76750000 2019-12-07 01:15:00 23.00 148.00 0.00 76750000 2019-12-07 01:00:00 23.30 149.00 0.00 76750000 2019-12-07 00:45:00 23.30 149.00 0.00 76750000 2019-12-07 00:30:00 23.30 149.00 0.00 76750000 2019-12-07 00:15:00 23.30 149.00 0.00 76750000 2019-12-07 00:00:00 23.60 150.00 0.00 76750000 2019-12-06 23:45:00 23.60 150.00 0.00 76750000 2019-12-06 23:30:00 23.60 150.00 0.00 76750000 2019-12-06 23:15:00 23.60 150.00 0.00 76750000 2019-12-06 23:00:00 24.00 151.00 0.00 76750000 2019-12-06 22:45:00 23.60 150.00 0.00 76750000 2019-12-06 22:30:00 24.00 151.00 0.00 76750000 2019-12-06 22:15:00 24.00 151.00 0.00 76750000 2019-12-06 22:00:00 24.00 151.00 0.00 76750000 2019-12-06 21:45:00 24.00 151.00 0.00 76750000 2019-12-06 21:30:00 24.00 151.00 0.00 76750000 2019-12-06 21:15:00 24.00 151.00 0.00 76750000 2019-12-06 21:00:00 24.00 151.00 0.00 76750000 2019-12-06 20:45:00 24.30 152.00 0.00 76750000 2019-12-06 20:30:00 24.70 153.00 0.00 76750000 2019-12-06 20:15:00 24.30 152.00 0.00 76750000 2019-12-06 20:00:00 24.30 152.00 0.00 76750000 2019-12-06 19:45:00 24.30 152.00 0.00 76750000 2019-12-06 19:30:00 24.30 152.00 0.00 76750000 2019-12-06 19:15:00 24.30 152.00 0.00 76750000 2019-12-06 19:00:00 24.70 153.00 0.00 76750000 2019-12-06 18:45:00 25.00 154.00 0.00 76750000 2019-12-06 18:30:00 25.00 154.00 0.00 76750000 2019-12-06 18:15:00 24.70 153.00 0.00 76750000 2019-12-06 18:00:00 25.00 154.00 0.00 76750000 2019-12-06 17:45:00 25.00 154.00 0.00 76750000 2019-12-06 17:30:00 25.00 154.00 0.00 76750000 2019-12-06 17:15:00 25.30 155.00 0.00 76750000 2019-12-06 17:00:00 25.30 155.00 0.00 76750000 2019-12-06 17:00:00 25.30 155.00 76750000 2019-12-06 16:45:00 25.30 155.00 0.00 76750000 2019-12-06 16:30:00 25.30 155.00 0.00 76750000 2019-12-06 16:15:00 25.00 154.00 0.00 76750000 2019-12-06 16:00:00 25.30 155.00 0.00 76750000 2019-12-06 15:45:00 25.00 154.00 0.00 76750000 2019-12-06 15:30:00 25.30 155.00 0.00 76750000 2019-12-06 15:15:00 25.30 155.00 0.00 76750000 2019-12-06 15:00:00 25.30 155.00 0.00 76750000 2019-12-06 14:45:00 25.00 154.00 0.00 76750000 2019-12-06 14:30:00 25.30 155.00 0.00 76750000 2019-12-06 14:15:00 25.30 155.00 0.00 76750000 2019-12-06 14:00:00 25.30 155.00 0.00 76750000 2019-12-06 13:45:00 25.70 156.00 0.00 76750000 2019-12-06 13:30:00 25.70 156.00 0.00 76750000 2019-12-06 13:15:00 25.70 156.00 0.00 76750000 2019-12-06 13:00:00 25.70 156.00 0.00 76750000 2019-12-06 12:45:00 26.00 157.00 0.00 76750000 2019-12-06 12:30:00 26.00 157.00 0.00 76750000 2019-12-06 12:15:00 25.70 156.00 0.00 76750000 2019-12-06 12:00:00 25.70 156.00 0.00 76750000 2019-12-06 11:45:00 25.70 156.00 0.00 76750000 2019-12-06 11:30:00 25.70 156.00 0.00 76750000 2019-12-06 11:15:00 26.00 157.00 0.00 76750000 2019-12-06 11:00:00 26.00 157.00 0.00 76750000 2019-12-06 10:45:00 26.00 157.00 0.00 76750000 2019-12-06 10:30:00 26.00 157.00 0.00 76750000 2019-12-06 10:15:00 26.00 157.00 0.00 76750000 2019-12-06 10:00:00 26.00 157.00 0.00 76750000 2019-12-06 09:45:00 26.40 158.00 0.00 76750000 2019-12-06 09:30:00 26.40 158.00 0.00 76750000 2019-12-06 09:15:00 26.40 158.00 0.00 76750000 2019-12-06 09:00:00 26.00 157.00 0.00 76750000 2019-12-06 08:45:00 26.70 159.00 0.00 76750000 2019-12-06 08:30:00 26.70 159.00 0.00 76750000 2019-12-06 08:15:00 26.70 159.00 0.00 76750000 2019-12-06 08:00:00 26.40 158.00 0.00 76750000 2019-12-06 07:45:00 26.40 158.00 0.00 76750000 2019-12-06 07:30:00 26.40 158.00 0.00 76750000 2019-12-06 07:15:00 26.40 158.00 0.00 76750000 2019-12-06 07:00:00 26.70 159.00 0.00 76750000 2019-12-06 07:00:00 27.80 162.00 76750000 2019-12-06 06:45:00 26.70 159.00 0.00 76750000 2019-12-06 06:30:00 26.70 159.00 0.00 76750000 2019-12-06 06:15:00 26.70 159.00 0.00 76750000 2019-12-06 06:00:00 26.70 159.00 0.00 76750000 2019-12-06 05:45:00 26.70 159.00 0.00 76750000 2019-12-06 05:30:00 26.70 159.00 0.00 76750000 2019-12-06 05:15:00 26.40 158.00 0.00 76750000 2019-12-06 05:00:00 27.10 160.00 0.00 76750000 2019-12-06 04:45:00 27.10 160.00 0.00 76750000 2019-12-06 04:30:00 27.10 160.00 0.00 76750000 2019-12-06 04:15:00 27.10 160.00 0.00 76750000 2019-12-06 04:00:00 27.10 160.00 0.00 76750000 2019-12-06 03:45:00 27.10 160.00 0.00 76750000 2019-12-06 03:30:00 27.10 160.00 0.00 76750000 2019-12-06 03:15:00 27.10 160.00 0.00 76750000 2019-12-06 03:00:00 27.10 160.00 0.00 76750000 2019-12-06 02:45:00 27.10 160.00 0.00 76750000 2019-12-06 02:30:00 27.10 160.00 0.00 76750000 2019-12-06 02:15:00 27.40 161.00 0.00 76750000 2019-12-06 02:00:00 27.40 161.00 0.00 76750000 2019-12-06 01:45:00 27.40 161.00 0.00 76750000 2019-12-06 01:30:00 27.80 162.00 0.00 76750000 2019-12-06 01:15:00 27.80 162.00 0.00 76750000 2019-12-06 01:00:00 27.40 161.00 0.00 76750000 2019-12-06 00:45:00 27.40 161.00 0.00 76750000 2019-12-06 00:30:00 27.80 162.00 0.00 76750000 2019-12-06 00:15:00 27.80 162.00 0.00 76750000 2019-12-06 00:00:00 27.80 162.00 0.00 76750000 2019-12-05 23:45:00 27.80 162.00 0.00 76750000 2019-12-05 23:30:00 28.20 163.00 0.00 76750000 2019-12-05 23:15:00 28.20 163.00 0.00 76750000 2019-12-05 23:00:00 28.20 163.00 0.00 76750000 2019-12-05 22:45:00 28.20 163.00 0.00 76750000 2019-12-05 22:30:00 28.20 163.00 0.00 76750000 2019-12-05 22:15:00 28.20 163.00 0.00 76750000 2019-12-05 22:00:00 28.20 163.00 0.00 76750000 2019-12-05 21:45:00 28.20 163.00 0.00 76750000 2019-12-05 21:30:00 28.50 164.00 0.00 76750000 2019-12-05 21:15:00 28.50 164.00 0.00 76750000 2019-12-05 21:00:00 28.50 164.00 0.00 76750000 2019-12-05 20:45:00 28.90 165.00 0.00 76750000 2019-12-05 20:30:00 28.90 165.00 0.00 76750000 2019-12-05 20:15:00 28.90 165.00 0.00 76750000 2019-12-05 20:00:00 28.90 165.00 0.00 76750000 2019-12-05 19:45:00 28.90 165.00 0.00 76750000 2019-12-05 19:30:00 28.90 165.00 0.00 76750000 2019-12-05 19:15:00 28.90 165.00 0.00 76750000 2019-12-05 19:00:00 28.90 165.00 0.00 76750000 2019-12-05 18:45:00 28.90 165.00 0.00 76750000 2019-12-05 18:30:00 29.20 166.00 0.00 76750000 2019-12-05 18:15:00 29.20 166.00 0.00 76750000 2019-12-05 18:00:00 29.20 166.00 0.00 76750000 2019-12-05 17:45:00 29.60 167.00 0.00 76750000 2019-12-05 17:30:00 29.60 167.00 0.00 76750000 2019-12-05 17:15:00 29.60 167.00 0.00 76750000 2019-12-05 17:00:00 29.20 166.00 0.00 76750000 2019-12-05 17:00:00 29.60 167.00 76750000 2019-12-05 16:45:00 29.60 167.00 0.00 76750000 2019-12-05 16:30:00 29.60 167.00 0.00 76750000 2019-12-05 16:15:00 29.60 167.00 0.00 76750000 2019-12-05 16:00:00 29.60 167.00 0.00 76750000 2019-12-05 15:45:00 30.00 168.00 0.00 76750000 2019-12-05 15:30:00 30.00 168.00 0.00 76750000 2019-12-05 15:15:00 30.00 168.00 0.00 76750000 2019-12-05 15:00:00 29.60 167.00 0.00 76750000 2019-12-05 14:45:00 29.60 167.00 0.00 76750000 2019-12-05 14:30:00 30.00 168.00 0.00 76750000 2019-12-05 14:15:00 30.00 168.00 0.00 76750000 2019-12-05 14:00:00 30.00 168.00 0.00 76750000 2019-12-05 13:45:00 30.30 169.00 0.00 76750000 2019-12-05 13:30:00 30.30 169.00 0.00 76750000 2019-12-05 13:15:00 30.30 169.00 0.00 76750000 2019-12-05 13:00:00 30.70 170.00 0.00 76750000 2019-12-05 12:45:00 30.30 169.00 0.00 76750000 2019-12-05 12:30:00 30.70 170.00 0.00 76750000 2019-12-05 12:15:00 30.70 170.00 0.00 76750000 2019-12-05 12:00:00 30.70 170.00 0.00 76750000 2019-12-05 11:45:00 31.10 171.00 0.00 76750000 2019-12-05 11:30:00 30.30 169.00 0.00 76750000 2019-12-05 11:15:00 30.30 169.00 0.00 76750000 2019-12-05 11:00:00 30.70 170.00 0.00 76750000 2019-12-05 10:45:00 30.70 170.00 0.00 76750000 2019-12-05 10:30:00 30.70 170.00 0.00 76750000 2019-12-05 10:15:00 30.70 170.00 0.00 76750000 2019-12-05 10:00:00 30.70 170.00 0.00 76750000 2019-12-05 09:45:00 31.10 171.00 0.00 76750000 2019-12-05 09:30:00 31.10 171.00 0.00 76750000 2019-12-05 09:15:00 31.10 171.00 0.00 76750000 2019-12-05 09:00:00 31.10 171.00 0.00 76750000 2019-12-05 08:45:00 31.10 171.00 0.00 76750000 2019-12-05 08:30:00 31.50 172.00 0.00 76750000 2019-12-05 08:15:00 31.50 172.00 0.00 76750000 2019-12-05 08:00:00 31.50 172.00 0.00 76750000 2019-12-05 07:45:00 31.50 172.00 0.00 76750000 2019-12-05 07:30:00 31.50 172.00 0.00 76750000 2019-12-05 07:15:00 31.50 172.00 0.00 76750000 2019-12-05 07:00:00 31.50 172.00 0.00 76750000 2019-12-05 07:00:00 30.70 170.00 76750000 2019-12-05 06:45:00 31.80 173.00 0.00 76750000 2019-12-05 06:30:00 31.80 173.00 0.00 76750000 2019-12-05 06:15:00 31.80 173.00 0.00 76750000 2019-12-05 06:00:00 31.80 173.00 0.00 76750000 2019-12-05 05:45:00 31.80 173.00 0.00 76750000 2019-12-05 05:30:00 31.80 173.00 0.00 76750000 2019-12-05 05:15:00 31.80 173.00 0.00 76750000 2019-12-05 05:00:00 32.20 174.00 0.00 76750000 2019-12-05 04:45:00 32.20 174.00 0.00 76750000 2019-12-05 04:30:00 32.20 174.00 0.00 76750000 2019-12-05 04:15:00 32.20 174.00 0.00 76750000 2019-12-05 04:00:00 32.60 175.00 0.00 76750000 2019-12-05 03:45:00 32.60 175.00 0.00 76750000 2019-12-05 03:30:00 32.60 175.00 0.00 76750000 2019-12-05 03:15:00 32.60 175.00 0.00 76750000 2019-12-05 03:00:00 32.60 175.00 0.00 76750000 2019-12-05 02:45:00 32.60 175.00 0.00 76750000 2019-12-05 02:30:00 33.00 176.00 0.00 76750000 2019-12-05 02:15:00 33.00 176.00 0.00 76750000 2019-12-05 02:00:00 33.00 176.00 0.00 76750000 2019-12-05 01:45:00 33.40 177.00 0.00 76750000 2019-12-05 01:30:00 33.40 177.00 0.00 76750000 2019-12-05 01:15:00 33.40 177.00 0.00 76750000 2019-12-05 01:00:00 33.70 178.00 0.00 76750000 2019-12-05 00:45:00 33.70 178.00 0.00 76750000 2019-12-05 00:30:00 33.70 178.00 0.00 76750000 2019-12-05 00:15:00 33.70 178.00 0.00 76750000 2019-12-05 00:00:00 33.40 177.00 0.00 76750000 2019-12-04 23:45:00 33.70 178.00 0.00 76750000 2019-12-04 23:30:00 34.10 179.00 0.00 76750000 2019-12-04 23:15:00 34.10 179.00 0.00 76750000 2019-12-04 23:00:00 34.10 179.00 0.00 76750000 2019-12-04 22:45:00 34.10 179.00 0.00 76750000 2019-12-04 22:30:00 34.50 180.00 0.00 76750000 2019-12-04 22:15:00 34.50 180.00 0.00 76750000 2019-12-04 22:00:00 34.50 180.00 0.00 76750000 2019-12-04 21:45:00 34.50 180.00 0.00 76750000 2019-12-04 21:30:00 34.50 180.00 0.00 76750000 2019-12-04 21:15:00 34.90 181.00 0.00 76750000 2019-12-04 21:00:00 34.50 180.00 0.00 76750000 2019-12-04 20:45:00 35.30 182.00 0.00 76750000 2019-12-04 20:30:00 35.30 182.00 0.00 76750000 2019-12-04 20:15:00 34.90 181.00 0.00 76750000 2019-12-04 20:00:00 35.30 182.00 0.00 76750000 2019-12-04 19:45:00 35.30 182.00 0.00 76750000 2019-12-04 19:30:00 35.70 183.00 0.00 76750000 2019-12-04 19:15:00 35.70 183.00 0.00 76750000 2019-12-04 19:00:00 35.70 183.00 0.00 76750000 2019-12-04 18:45:00 35.70 183.00 0.00 76750000 2019-12-04 18:30:00 35.70 183.00 0.00 76750000 2019-12-04 18:15:00 36.10 184.00 0.00 76750000 2019-12-04 18:00:00 36.10 184.00 0.00 76750000 2019-12-04 17:45:00 36.50 185.00 0.00 76750000 2019-12-04 17:30:00 36.50 185.00 0.00 76750000 2019-12-04 17:15:00 36.50 185.00 0.00 76750000 2019-12-04 17:00:00 36.50 185.00 0.00 76750000 2019-12-04 17:00:00 36.50 185.00 76750000 2019-12-04 16:45:00 36.50 185.00 0.00 76750000 2019-12-04 16:30:00 36.90 186.00 0.00 76750000 2019-12-04 16:15:00 36.90 186.00 0.00 76750000 2019-12-04 16:00:00 37.30 187.00 0.00 76750000 2019-12-04 15:45:00 37.30 187.00 0.00 76750000 2019-12-04 15:30:00 37.30 187.00 0.00 76750000 2019-12-04 15:15:00 37.70 188.00 0.00 76750000 2019-12-04 15:00:00 37.70 188.00 0.00 76750000 2019-12-04 14:45:00 38.10 189.00 0.00 76750000 2019-12-04 14:30:00 38.10 189.00 0.00 76750000 2019-12-04 14:15:00 37.70 188.00 0.00 76750000 2019-12-04 14:00:00 38.10 189.00 0.00 76750000 2019-12-04 13:45:00 38.10 189.00 0.00 76750000 2019-12-04 13:30:00 38.10 189.00 0.00 76750000 2019-12-04 13:15:00 38.50 190.00 0.00 76750000 2019-12-04 13:00:00 38.50 190.00 0.00 76750000 2019-12-04 12:45:00 38.90 191.00 0.00 76750000 2019-12-04 12:30:00 38.90 191.00 0.00 76750000 2019-12-04 12:15:00 38.90 191.00 0.00 76750000 2019-12-04 12:00:00 38.90 191.00 0.00 76750000 2019-12-04 11:45:00 39.70 193.00 0.00 76750000 2019-12-04 11:30:00 39.30 192.00 0.00 76750000 2019-12-04 11:15:00 39.70 193.00 0.00 76750000 2019-12-04 11:00:00 39.70 193.00 0.00 76750000 2019-12-04 10:45:00 39.70 193.00 0.00 76750000 2019-12-04 10:30:00 40.10 194.00 0.00 76750000 2019-12-04 10:15:00 40.10 194.00 0.00 76750000 2019-12-04 10:00:00 40.50 195.00 0.00 76750000 2019-12-04 09:45:00 40.10 194.00 0.00 76750000 2019-12-04 09:30:00 40.10 194.00 0.00 76750000 2019-12-04 09:15:00 40.50 195.00 0.00 76750000 2019-12-04 09:00:00 40.50 195.00 0.00 76750000 2019-12-04 08:45:00 40.90 196.00 0.00 76750000 2019-12-04 08:30:00 40.90 196.00 0.00 76750000 2019-12-04 08:15:00 40.90 196.00 0.00 76750000 2019-12-04 08:00:00 40.90 196.00 0.00 76750000 2019-12-04 07:45:00 41.30 197.00 0.00 76750000 2019-12-04 07:30:00 41.30 197.00 0.00 76750000 2019-12-04 07:15:00 41.30 197.00 0.00 76750000 2019-12-04 07:00:00 41.30 197.00 0.00 76750000 2019-12-04 07:00:00 41.80 198.00 76750000 2019-12-04 06:45:00 41.30 197.00 0.00 76750000 2019-12-04 06:30:00 41.80 198.00 0.00 76750000 2019-12-04 06:15:00 41.80 198.00 0.00 76750000 2019-12-04 06:00:00 41.80 198.00 0.00 76750000 2019-12-04 05:45:00 42.20 199.00 0.00 76750000 2019-12-04 05:30:00 42.60 200.00 0.00 76750000 2019-12-04 05:15:00 42.60 200.00 0.00 76750000 2019-12-04 05:00:00 42.60 200.00 0.00 76750000 2019-12-04 04:45:00 42.60 200.00 0.00 76750000 2019-12-04 04:30:00 43.00 201.00 0.00 76750000 2019-12-04 04:15:00 43.00 201.00 0.00 76750000 2019-12-04 04:00:00 43.00 201.00 0.00 76750000 2019-12-04 03:45:00 43.50 202.00 0.00 76750000 2019-12-04 03:30:00 43.50 202.00 0.00 76750000 2019-12-04 03:15:00 43.50 202.00 0.00 76750000 2019-12-04 03:00:00 43.90 203.00 0.00 76750000 2019-12-04 02:45:00 43.90 203.00 0.00 76750000 2019-12-04 02:30:00 43.90 203.00 0.00 76750000 2019-12-04 02:15:00 44.30 204.00 0.00 76750000 2019-12-04 02:00:00 44.30 204.00 0.00 76750000 2019-12-04 01:45:00 44.70 205.00 0.00 76750000 2019-12-04 01:30:00 44.70 205.00 0.00 76750000 2019-12-04 01:15:00 45.20 206.00 0.00 76750000 2019-12-04 01:00:00 45.20 206.00 0.00 76750000 2019-12-04 00:45:00 45.20 206.00 0.00 76750000 2019-12-04 00:30:00 45.20 206.00 0.00 76750000 2019-12-04 00:15:00 45.20 206.00 0.00 76750000 2019-12-04 00:00:00 45.60 207.00 0.00 76750000 2019-12-03 23:45:00 45.60 207.00 0.00 76750000 2019-12-03 23:30:00 46.00 208.00 0.00 76750000 2019-12-03 23:15:00 46.00 208.00 0.00 76750000 2019-12-03 23:00:00 46.00 208.00 0.00 76750000 2019-12-03 22:45:00 46.50 209.00 0.00 76750000 2019-12-03 22:30:00 46.90 210.00 0.00 76750000 2019-12-03 22:15:00 46.90 210.00 0.00 76750000 2019-12-03 22:00:00 46.90 210.00 0.00 76750000 2019-12-03 21:45:00 46.90 210.00 0.00 76750000 2019-12-03 21:30:00 47.30 211.00 0.00 76750000 2019-12-03 21:15:00 47.30 211.00 0.00 76750000 2019-12-03 21:00:00 47.80 212.00 0.00 76750000 2019-12-03 20:45:00 48.20 213.00 0.00 76750000 2019-12-03 20:30:00 48.20 213.00 0.00 76750000 2019-12-03 20:15:00 48.20 213.00 0.00 76750000 2019-12-03 20:00:00 48.70 214.00 0.00 76750000 2019-12-03 19:45:00 48.70 214.00 0.00 76750000 2019-12-03 19:30:00 49.10 215.00 0.00 76750000 2019-12-03 19:15:00 49.10 215.00 0.00 76750000 2019-12-03 19:00:00 49.10 215.00 0.00 76750000 2019-12-03 18:45:00 49.50 216.00 0.00 76750000 2019-12-03 18:30:00 49.50 216.00 0.00 76750000 2019-12-03 18:15:00 49.50 216.00 0.00 76750000 2019-12-03 18:00:00 50.00 217.00 0.00 76750000 2019-12-03 17:45:00 50.40 218.00 0.00 76750000 2019-12-03 17:30:00 50.40 218.00 0.00 76750000 2019-12-03 17:15:00 50.90 219.00 0.00 76750000 2019-12-03 17:00:00 50.90 219.00 0.00 76750000 2019-12-03 17:00:00 46.90 210.00 76750000 2019-12-03 16:45:00 50.90 219.00 0.00 76750000 2019-12-03 16:30:00 51.30 220.00 0.00 76750000 2019-12-03 16:15:00 51.80 221.00 0.00 76750000 2019-12-03 16:00:00 51.80 221.00 0.00 76750000 2019-12-03 15:45:00 52.30 222.00 0.00 76750000 2019-12-03 15:30:00 52.70 223.00 0.00 76750000 2019-12-03 15:15:00 52.70 223.00 0.00 76750000 2019-12-03 15:00:00 52.70 223.00 0.00 76750000 2019-12-03 14:45:00 52.70 223.00 0.00 76750000 2019-12-03 14:30:00 53.20 224.00 0.00 76750000 2019-12-03 14:15:00 53.60 225.00 0.00 76750000 2019-12-03 14:00:00 54.10 226.00 0.00 76750000 2019-12-03 13:45:00 53.60 225.00 0.00 76750000 2019-12-03 13:30:00 54.10 226.00 0.00 76750000 2019-12-03 13:15:00 54.60 227.00 0.00 76750000 2019-12-03 13:00:00 55.00 228.00 0.00 76750000 2019-12-03 12:45:00 55.00 228.00 0.00 76750000 2019-12-03 12:30:00 55.00 228.00 0.00 76750000 2019-12-03 12:15:00 55.50 229.00 0.00 76750000 2019-12-03 12:00:00 55.90 230.00 0.00 76750000 2019-12-03 11:45:00 56.40 231.00 0.00 76750000 2019-12-03 11:30:00 56.40 231.00 0.00 76750000 2019-12-03 11:15:00 56.40 231.00 0.00 76750000 2019-12-03 11:00:00 56.90 232.00 0.00 76750000 2019-12-03 10:45:00 57.40 233.00 0.00 76750000 2019-12-03 10:30:00 57.40 233.00 0.00 76750000 2019-12-03 10:15:00 57.80 234.00 0.00 76750000 2019-12-03 10:00:00 57.80 234.00 0.00 76750000 2019-12-03 09:45:00 58.30 235.00 0.00 76750000 2019-12-03 09:30:00 58.30 235.00 0.00 76750000 2019-12-03 09:15:00 58.80 236.00 0.00 76750000 2019-12-03 09:00:00 59.30 237.00 0.00 76750000 2019-12-03 08:45:00 59.30 237.00 0.00 76750000 2019-12-03 08:30:00 59.70 238.00 0.00 76750000 2019-12-03 08:15:00 59.30 237.00 0.00 76750000 2019-12-03 08:00:00 60.20 239.00 0.00 76750000 2019-12-03 07:45:00 60.70 240.00 0.00 76750000 2019-12-03 07:30:00 61.20 241.00 0.00 76750000 2019-12-03 07:15:00 61.20 241.00 0.00 76750000 2019-12-03 07:00:00 61.20 241.00 0.00 76750000 2019-12-03 07:00:00 60.70 240.00 76750000 2019-12-03 06:45:00 61.70 242.00 0.00 76750000 2019-12-03 06:30:00 61.70 242.00 0.00 76750000 2019-12-03 06:15:00 62.20 243.00 0.00 76750000 2019-12-03 06:00:00 62.20 243.00 0.00 76750000 2019-12-03 05:45:00 62.60 244.00 0.00 76750000 2019-12-03 05:30:00 63.10 245.00 0.00 76750000 2019-12-03 05:15:00 59.30 237.00 0.00 76750000 2019-12-03 05:00:00 60.20 239.00 0.00 76750000 2019-12-03 04:45:00 60.70 240.00 0.00 76750000 2019-12-03 04:30:00 61.20 241.00 0.00 76750000 2019-12-03 04:15:00 61.20 241.00 0.00 76750000 2019-12-03 04:00:00 61.20 241.00 0.00 76750000 2019-12-03 03:45:00 61.70 242.00 0.00 76750000 2019-12-03 03:30:00 61.70 242.00 0.00 76750000 2019-12-03 03:15:00 66.60 252.00 0.00 76750000 2019-12-03 03:00:00 66.60 252.00 0.00 76750000 2019-12-03 02:45:00 67.10 253.00 0.00 76750000 2019-12-03 02:30:00 67.10 253.00 0.00 76750000 2019-12-03 02:15:00 67.60 254.00 0.00 76750000 2019-12-03 02:00:00 68.10 255.00 0.00 76750000 2019-12-03 01:45:00 68.10 255.00 0.00 76750000 2019-12-03 01:30:00 68.60 256.00 0.00 76750000 2019-12-03 01:15:00 69.10 257.00 0.00 76750000 2019-12-03 01:00:00 69.60 258.00 0.00 76750000 2019-12-03 00:45:00 70.10 259.00 0.00 76750000 2019-12-03 00:30:00 70.10 259.00 0.00 76750000 2019-12-03 00:15:00 70.70 260.00 0.00 76750000 2019-12-03 00:00:00 70.70 260.00 0.00 76750000 2019-12-02 23:45:00 71.20 261.00 0.00 76750000 2019-12-02 23:30:00 71.70 262.00 0.00 76750000 2019-12-02 23:15:00 72.20 263.00 0.00 76750000 2019-12-02 23:00:00 72.70 264.00 0.00 76750000 2019-12-02 22:45:00 73.20 265.00 0.00 76750000 2019-12-02 22:30:00 73.80 266.00 0.00 76750000 2019-12-02 22:15:00 73.80 266.00 0.00 76750000 2019-12-02 22:00:00 74.30 267.00 0.00 76750000 2019-12-02 21:45:00 75.30 269.00 0.00 76750000 2019-12-02 21:30:00 74.80 268.00 0.00 76750000 2019-12-02 21:15:00 75.30 269.00 0.00 76750000 2019-12-02 21:00:00 75.80 270.00 0.00 76750000 2019-12-02 20:45:00 76.40 271.00 0.00 76750000 2019-12-02 20:30:00 76.90 272.00 0.00 76750000 2019-12-02 20:15:00 77.40 273.00 0.00 76750000 2019-12-02 20:00:00 78.00 274.00 0.00 76750000 2019-12-02 19:45:00 78.50 275.00 0.00 76750000 2019-12-02 19:30:00 79.00 276.00 0.00 76750000 2019-12-02 19:15:00 79.60 277.00 0.00 76750000 2019-12-02 19:00:00 80.10 278.00 0.00 76750000 2019-12-02 18:45:00 80.10 278.00 0.00 76750000 2019-12-02 18:30:00 80.60 279.00 0.00 76750000 2019-12-02 18:15:00 81.20 280.00 0.00 76750000 2019-12-02 18:00:00 81.70 281.00 0.00 76750000 2019-12-02 17:45:00 81.70 281.00 0.00 76750000 2019-12-02 17:30:00 82.30 282.00 0.00 76750000 2019-12-02 17:15:00 82.80 283.00 0.00 76750000 2019-12-02 17:00:00 83.40 284.00 0.00 76750000 2019-12-02 17:00:00 86.70 290.00 76750000 2019-12-02 16:45:00 83.90 285.00 0.00 76750000 2019-12-02 16:30:00 84.40 286.00 0.00 76750000 2019-12-02 16:15:00 85.00 287.00 0.00 76750000 2019-12-02 16:00:00 85.50 288.00 0.00 76750000 2019-12-02 15:45:00 85.50 288.00 0.00 76750000 2019-12-02 15:30:00 86.10 289.00 0.00 76750000 2019-12-02 15:15:00 86.70 290.00 0.00 76750000 2019-12-02 15:00:00 87.20 291.00 76750000 2019-12-02 14:45:00 87.80 292.00 76750000 2019-12-02 14:30:00 88.30 293.00 76750000 2019-12-02 14:15:00 88.90 294.00 76750000 2019-12-02 14:00:00 89.40 295.00 76750000 2019-12-02 13:45:00 90.00 296.00 76750000 2019-12-02 13:30:00 90.60 297.00 76750000 2019-12-02 13:15:00 91.10 298.00 0.00 76750000 2019-12-02 13:00:00 92.30 300.00 0.00 76750000 2019-12-02 12:45:00 92.30 300.00 0.00 76750000 2019-12-02 12:30:00 92.80 301.00 0.00 76750000 2019-12-02 12:15:00 93.40 302.00 0.00 76750000 2019-12-02 12:00:00 94.00 303.00 0.00 76750000 2019-12-02 11:45:00 94.50 304.00 0.00 76750000 2019-12-02 11:30:00 95.10 305.00 0.00 76750000 2019-12-02 11:15:00 95.70 306.00 0.00 76750000 2019-12-02 11:00:00 95.70 306.00 0.00 76750000 2019-12-02 10:45:00 96.80 308.00 0.00 76750000 2019-12-02 10:30:00 97.40 309.00 0.00 76750000 2019-12-02 10:15:00 98.60 311.00 0.00 76750000 2019-12-02 10:00:00 99.20 312.00 0.00 76750000 2019-12-02 09:45:00 99.20 312.00 0.00 76750000 2019-12-02 09:30:00 100.30 314.00 0.00 76750000 2019-12-02 09:15:00 99.80 313.00 0.00 76750000 2019-12-02 09:00:00 100.90 315.00 0.00 76750000 2019-12-02 08:45:00 101.50 316.00 0.00 76750000 2019-12-02 08:30:00 102.10 317.00 0.00 76750000 2019-12-02 08:15:00 102.70 318.00 0.00 76750000 2019-12-02 08:00:00 103.30 319.00 0.00 76750000 2019-12-02 07:45:00 104.50 321.00 0.00 76750000 2019-12-02 07:30:00 104.50 321.00 0.00 76750000 2019-12-02 07:15:00 105.70 323.00 0.00 76750000 2019-12-02 07:00:00 105.70 323.00 0.00 76750000 2019-12-02 07:00:00 145.20 385.00 76750000 2019-12-02 06:45:00 106.90 325.00 0.00 76750000 2019-12-02 06:30:00 107.50 326.00 0.00 76750000 2019-12-02 06:15:00 108.10 327.00 0.00 76750000 2019-12-02 06:00:00 108.70 328.00 0.00 76750000 2019-12-02 05:45:00 109.30 329.00 0.00 76750000 2019-12-02 05:30:00 109.90 330.00 0.00 76750000 2019-12-02 05:15:00 110.50 331.00 0.00 76750000 2019-12-02 05:00:00 111.10 332.00 0.00 76750000 2019-12-02 04:45:00 112.30 334.00 0.00 76750000 2019-12-02 04:30:00 113.60 336.00 0.00 76750000 2019-12-02 04:15:00 113.60 336.00 0.00 76750000 2019-12-02 04:00:00 114.80 338.00 0.00 76750000 2019-12-02 03:45:00 115.40 339.00 0.00 76750000 2019-12-02 03:30:00 116.00 340.00 0.00 76750000 2019-12-02 03:15:00 116.70 341.00 0.00 76750000 2019-12-02 03:00:00 117.30 342.00 0.00 76750000 2019-12-02 02:45:00 117.90 343.00 0.00 76750000 2019-12-02 02:30:00 119.20 345.00 0.00 76750000 2019-12-02 02:15:00 119.80 346.00 0.00 76750000 2019-12-02 02:00:00 120.40 347.00 0.00 76750000 2019-12-02 01:45:00 121.00 348.00 0.00 76750000 2019-12-02 01:30:00 122.30 350.00 0.00 76750000 2019-12-02 01:15:00 122.90 351.00 0.00 76750000 2019-12-02 01:00:00 123.60 352.00 0.00 76750000 2019-12-02 00:45:00 124.20 353.00 0.00 76750000 2019-12-02 00:30:00 125.50 355.00 0.00 76750000 2019-12-02 00:15:00 126.10 356.00 0.00 76750000 2019-12-02 00:00:00 126.80 357.00 0.00 76750000 2019-12-01 23:45:00 127.40 358.00 0.00 76750000 2019-12-01 23:30:00 128.70 360.00 0.00 76750000 2019-12-01 23:15:00 129.40 361.00 0.00 76750000 2019-12-01 23:00:00 130.00 362.00 0.00 76750000 2019-12-01 22:45:00 130.60 363.00 0.00 76750000 2019-12-01 22:30:00 131.30 364.00 0.00 76750000 2019-12-01 22:15:00 131.90 365.00 0.00 76750000 2019-12-01 22:00:00 133.30 367.00 0.00 76750000 2019-12-01 21:45:00 133.90 368.00 0.00 76750000 2019-12-01 21:30:00 135.20 370.00 0.00 76750000 2019-12-01 21:15:00 135.90 371.00 0.00 76750000 2019-12-01 21:00:00 136.50 372.00 0.00 76750000 2019-12-01 20:45:00 137.20 373.00 0.00 76750000 2019-12-01 20:30:00 137.90 374.00 0.00 76750000 2019-12-01 20:15:00 139.20 376.00 0.00 76750000 2019-12-01 20:00:00 139.20 376.00 0.00 76750000 2019-12-01 19:45:00 140.50 378.00 0.00 76750000 2019-12-01 19:30:00 141.20 379.00 0.00 76750000 2019-12-01 19:15:00 142.50 381.00 0.00 76750000 2019-12-01 19:00:00 143.20 382.00 0.00 76750000 2019-12-01 18:45:00 143.90 383.00 0.00 76750000 2019-12-01 18:30:00 144.60 384.00 0.00 76750000 2019-12-01 18:15:00 145.90 386.00 0.00 76750000 2019-12-01 18:00:00 146.60 387.00 0.00 76750000 2019-12-01 17:45:00 147.30 388.00 0.00 76750000 2019-12-01 17:30:00 148.00 389.00 0.00 76750000 2019-12-01 17:15:00 149.30 391.00 0.00 76750000 2019-12-01 17:00:00 150.00 392.00 0.00 76750000 2019-12-01 17:00:00 147.30 388.00 76750000 2019-12-01 16:45:00 151.40 394.00 0.00 76750000 2019-12-01 16:30:00 151.40 394.00 0.00 76750000 2019-12-01 16:15:00 152.80 396.00 0.00 76750000 2019-12-01 16:00:00 153.40 397.00 0.00 76750000 2019-12-01 15:45:00 154.80 399.00 0.00 76750000 2019-12-01 15:30:00 155.50 400.00 0.00 76750000 2019-12-01 15:15:00 156.20 401.00 0.00 76750000 2019-12-01 15:00:00 156.20 401.00 0.00 76750000 2019-12-01 14:45:00 157.60 403.00 0.00 76750000 2019-12-01 14:30:00 158.30 404.00 0.00 76750000 2019-12-01 14:15:00 159.00 405.00 0.00 76750000 2019-12-01 14:00:00 160.40 407.00 0.00 76750000 2019-12-01 13:45:00 161.10 408.00 0.00 76750000 2019-12-01 13:30:00 162.50 410.00 0.00 76750000 2019-12-01 13:15:00 163.20 411.00 0.00 76750000 2019-12-01 13:00:00 164.00 412.00 0.00 76750000 2019-12-01 12:45:00 164.70 413.00 0.00 76750000 2019-12-01 12:30:00 164.70 413.00 0.00 76750000 2019-12-01 12:15:00 166.10 415.00 0.00 76750000 2019-12-01 12:00:00 166.80 416.00 0.00 76750000 2019-12-01 11:45:00 166.80 416.00 0.00 76750000 2019-12-01 11:30:00 168.20 418.00 0.00 76750000 2019-12-01 11:15:00 168.90 419.00 0.00 76750000 2019-12-01 11:00:00 169.70 420.00 0.00 76750000 2019-12-01 10:45:00 170.40 421.00 0.00 76750000 2019-12-01 10:30:00 171.10 422.00 0.00 76750000 2019-12-01 10:15:00 171.80 423.00 0.00 76750000 2019-12-01 10:00:00 172.50 424.00 0.00 76750000 2019-12-01 09:45:00 173.30 425.00 0.00 76750000 2019-12-01 09:30:00 175.50 428.00 0.00 76750000 2019-12-01 09:15:00 175.50 428.00 0.00 76750000 2019-12-01 09:00:00 175.50 428.00 0.00 76750000 2019-12-01 08:45:00 176.20 429.00 0.00 76750000 2019-12-01 08:30:00 177.60 431.00 0.00 76750000 2019-12-01 08:15:00 178.40 432.00 0.00 76750000 2019-12-01 08:00:00 178.40 432.00 0.00 76750000 2019-12-01 07:45:00 179.10 433.00 0.00 76750000 2019-12-01 07:30:00 179.80 434.00 0.00 76750000 2019-12-01 07:15:00 181.30 436.00 0.00 76750000 2019-12-01 07:00:00 181.30 436.00 0.00 76750000 2019-12-01 07:00:00 187.30 444.00 76750000 2019-12-01 06:45:00 182.80 438.00 0.00 76750000 2019-12-01 06:30:00 182.80 438.00 0.00 76750000 2019-12-01 06:15:00 183.50 439.00 0.00 76750000 2019-12-01 06:00:00 184.30 440.00 0.00 76750000 2019-12-01 05:45:00 185.00 441.00 0.00 76750000 2019-12-01 05:30:00 185.80 442.00 0.00 76750000 2019-12-01 05:15:00 186.50 443.00 0.00 76750000 2019-12-01 05:00:00 187.30 444.00 0.00 76750000 2019-12-01 04:45:00 188.00 445.00 0.00 76750000 2019-12-01 04:30:00 188.70 446.00 0.00 76750000 2019-12-01 04:15:00 188.70 446.00 0.00 76750000 2019-12-01 04:00:00 189.50 447.00 0.00 76750000 2019-12-01 03:45:00 190.20 448.00 0.00 76750000 2019-12-01 03:30:00 191.80 450.00 0.00 76750000 2019-12-01 03:15:00 191.80 450.00 0.00 76750000 2019-12-01 03:00:00 193.30 452.00 0.00 76750000 2019-12-01 02:45:00 193.30 452.00 0.00 76750000 2019-12-01 02:30:00 194.80 454.00 0.00 76750000 2019-12-01 02:15:00 194.80 454.00 0.00 76750000 2019-12-01 02:00:00 194.80 454.00 0.00 76750000 2019-12-01 01:45:00 196.30 456.00 0.00 76750000 2019-12-01 01:30:00 196.30 456.00 0.00 76750000 2019-12-01 01:15:00 197.80 458.00 0.00 76750000 2019-12-01 01:00:00 198.60 459.00 0.00 76750000 2019-12-01 00:45:00 199.30 460.00 0.00 76750000 2019-12-01 00:30:00 200.10 461.00 0.00 76750000 2019-12-01 00:15:00 200.90 462.00 0.00 76750000 2019-12-01 00:00:00 201.60 463.00 0.00