15400000 2026-10-19 13:15:00 5516.96 325.00 0.00 15400000 2026-10-19 13:00:00 5511.28 324.60 0.00 15400000 2026-10-19 12:45:00 5509.86 324.50 0.00 15400000 2026-10-19 12:30:00 5502.76 324.00 0.20 15400000 2026-10-19 12:15:00 5474.41 322.00 0.00 15400000 2026-10-19 12:00:00 5475.83 322.10 0.00 15400000 2026-10-19 11:45:00 5436.25 319.30 0.20 15400000 2026-10-19 11:30:00 5377.15 315.10 0.00 15400000 2026-10-19 11:15:00 5403.85 317.00 0.00 15400000 2026-10-19 11:00:00 5372.95 314.80 0.00 15400000 2026-10-19 10:45:00 5372.95 314.80 0.00 15400000 2026-10-19 10:30:00 5368.74 314.50 0.00 15400000 2026-10-19 10:15:00 5365.93 314.30 0.00 15400000 2026-10-19 10:00:00 5347.72 313.00 0.00 15400000 2026-10-19 09:45:00 5416.52 317.90 0.00 15400000 2026-10-19 09:30:00 5412.29 317.60 0.00 15400000 2026-10-19 09:15:00 5408.07 317.30 0.00 15400000 2026-10-19 09:00:00 5394.01 316.30 0.20 15400000 2026-10-19 08:45:00 5403.85 317.00 0.20 15400000 2026-10-19 08:30:00 5394.01 316.30 0.40 15400000 2026-10-19 08:15:00 5371.54 314.70 0.00 15400000 2026-10-19 08:00:00 5368.74 314.50 0.00 15400000 2026-10-19 07:45:00 5365.93 314.30 0.00 15400000 2026-10-19 07:30:00 5367.34 314.40 0.00 15400000 2026-10-19 07:15:00 5353.32 313.40 0.00 15400000 2026-10-19 07:00:00 5343.53 312.70 0.00 15400000 2026-10-19 06:45:00 5342.13 312.60 0.00 15400000 2026-10-19 06:30:00 5328.15 311.60 0.00 15400000 2026-10-19 06:15:00 5328.15 311.60 0.00 15400000 2026-10-19 06:00:00 5330.94 311.80 0.00 15400000 2026-10-19 05:45:00 5322.56 311.20 0.00 15400000 2026-10-19 05:30:00 5314.19 310.60 0.00 15400000 2026-10-19 05:15:00 5279.36 308.10 0.00 15400000 2026-10-19 05:00:00 5293.28 309.10 0.00 15400000 2026-10-19 04:45:00 5286.32 308.60 0.00 15400000 2026-10-19 04:30:00 5283.53 308.40 0.00 15400000 2026-10-19 04:15:00 5276.58 307.90 0.00 15400000 2026-10-19 04:00:00 5272.41 307.60 0.00 15400000 2026-10-19 03:45:00 5237.72 305.10 0.00 15400000 2026-10-19 03:30:00 5237.72 305.10 0.00 15400000 2026-10-19 03:15:00 5226.64 304.30 0.00 15400000 2026-10-19 03:00:00 5222.49 304.00 0.00 15400000 2026-10-19 02:45:00 5221.10 303.90 0.00 15400000 2026-10-19 02:30:00 5212.81 303.30 0.00 15400000 2026-10-19 02:15:00 5207.28 302.90 0.00 15400000 2026-10-19 02:00:00 5193.47 301.90 0.00 15400000 2026-10-19 01:45:00 5174.18 300.50 0.00 15400000 2026-10-19 01:30:00 5179.69 300.90 0.00 15400000 2026-10-19 01:15:00 5197.61 302.20 0.00 15400000 2026-10-19 01:00:00 5183.82 301.20 0.00 15400000 2026-10-19 00:45:00 5141.17 298.10 0.00 15400000 2026-10-19 00:30:00 5176.93 300.70 0.00 15400000 2026-10-19 00:15:00 5156.29 299.20 0.00 15400000 2026-10-19 00:00:00 5168.67 300.10 0.00 15400000 2026-10-18 23:45:00 5152.16 298.90 0.00 15400000 2026-10-18 23:30:00 5142.55 298.20 0.00 15400000 2026-10-18 23:15:00 5121.97 296.70 0.00 15400000 2026-10-18 23:00:00 5130.20 297.30 0.00 15400000 2026-10-18 22:45:00 5135.68 297.70 0.00 15400000 2026-10-18 22:30:00 5117.86 296.40 0.00 15400000 2026-10-18 22:15:00 5113.75 296.10 0.00 15400000 2026-10-18 22:00:00 5117.86 296.40 0.00 15400000 2026-10-18 21:45:00 5109.65 295.80 0.00 15400000 2026-10-18 21:30:00 5093.23 294.60 0.00 15400000 2026-10-18 21:15:00 5082.31 293.80 0.00 15400000 2026-10-18 21:00:00 5060.49 292.20 0.00 15400000 2026-10-18 20:45:00 5065.94 292.60 0.00 15400000 2026-10-18 20:30:00 5057.76 292.00 0.00 15400000 2026-10-18 20:15:00 5045.51 291.10 0.00 15400000 2026-10-18 20:00:00 5044.15 291.00 0.00 15400000 2026-10-18 19:45:00 5031.92 290.10 0.00 15400000 2026-10-18 19:30:00 5011.56 288.60 0.00 15400000 2026-10-18 19:15:00 4985.83 286.70 0.00 15400000 2026-10-18 19:00:00 4979.07 286.20 0.00 15400000 2026-10-18 18:45:00 4972.31 285.70 0.00 15400000 2026-10-18 18:30:00 4943.99 283.60 0.00 15400000 2026-10-18 18:15:00 4921.12 281.90 0.00 15400000 2026-10-18 18:00:00 4922.46 282.00 0.00 15400000 2026-10-18 17:45:00 4896.96 280.10 0.00 15400000 2026-10-18 17:30:00 4886.24 279.30 0.00 15400000 2026-10-18 17:15:00 4882.22 279.00 0.00 15400000 2026-10-18 17:00:00 4878.20 278.70 0.00 15400000 2026-10-18 16:45:00 4872.85 278.30 0.00 15400000 2026-10-18 16:30:00 4874.19 278.40 0.00 15400000 2026-10-18 16:15:00 4868.84 278.00 0.00 15400000 2026-10-18 16:00:00 4852.81 276.80 0.00 15400000 2026-10-18 15:45:00 4867.50 277.90 0.00 15400000 2026-10-18 15:30:00 4860.82 277.40 0.00 15400000 2026-10-18 15:15:00 4855.48 277.00 0.00 15400000 2026-10-18 15:00:00 4847.47 276.40 0.00 15400000 2026-10-18 14:45:00 4848.81 276.50 0.00 15400000 2026-10-18 14:30:00 4854.15 276.90 0.00 15400000 2026-10-18 14:15:00 4846.14 276.30 0.00 15400000 2026-10-18 14:00:00 4840.81 275.90 0.00 15400000 2026-10-18 13:45:00 4854.15 276.90 0.00 15400000 2026-10-18 13:30:00 4847.47 276.40 0.00 15400000 2026-10-18 13:15:00 4842.14 276.00 0.00 15400000 2026-10-18 13:00:00 4836.81 275.60 0.00 15400000 2026-10-18 12:45:00 4831.48 275.20 0.00 15400000 2026-10-18 12:30:00 4831.48 275.20 0.00 15400000 2026-10-18 12:15:00 4814.18 273.90 0.00 15400000 2026-10-18 12:00:00 4818.17 274.20 0.00 15400000 2026-10-18 11:45:00 4803.55 273.10 0.00 15400000 2026-10-18 11:30:00 4796.91 272.60 0.00 15400000 2026-10-18 11:15:00 4783.65 271.60 0.00 15400000 2026-10-18 11:00:00 4777.02 271.10 0.00 15400000 2026-10-18 10:45:00 4781.00 271.40 0.00 15400000 2026-10-18 10:30:00 4766.43 270.30 0.00 15400000 2026-10-18 10:15:00 4779.67 271.30 0.00 15400000 2026-10-18 10:00:00 4778.35 271.20 0.00 15400000 2026-10-18 09:45:00 4766.43 270.30 0.00 15400000 2026-10-18 09:30:00 4771.73 270.70 0.00 15400000 2026-10-18 09:15:00 4771.73 270.70 0.00 15400000 2026-10-18 09:00:00 4767.76 270.40 0.00 15400000 2026-10-18 08:45:00 4749.25 269.00 0.00 15400000 2026-10-18 08:30:00 4750.57 269.10 0.00 15400000 2026-10-18 08:15:00 4763.79 270.10 0.00 15400000 2026-10-18 08:00:00 4769.08 270.50 0.00 15400000 2026-10-18 07:45:00 4766.43 270.30 0.00 15400000 2026-10-18 07:30:00 4782.32 271.50 0.00 15400000 2026-10-18 07:15:00 4783.65 271.60 0.00 15400000 2026-10-18 07:00:00 4773.05 270.80 0.00 15400000 2026-10-18 06:45:00 4791.60 272.20 0.00 15400000 2026-10-18 06:30:00 4782.32 271.50 0.00 15400000 2026-10-18 06:15:00 4766.43 270.30 0.00 15400000 2026-10-18 06:00:00 4774.37 270.90 0.00 15400000 2026-10-18 05:45:00 4778.35 271.20 0.00 15400000 2026-10-18 05:30:00 4778.35 271.20 0.00 15400000 2026-10-18 05:15:00 4763.79 270.10 0.00 15400000 2026-10-18 05:00:00 4765.11 270.20 0.00 15400000 2026-10-18 04:45:00 4761.14 269.90 0.00 15400000 2026-10-18 04:30:00 4745.29 268.70 0.00 15400000 2026-10-18 04:15:00 4733.41 267.80 0.00 15400000 2026-10-18 04:00:00 4693.94 264.80 0.00 15400000 2026-10-18 03:45:00 4714.97 266.40 0.00 15400000 2026-10-18 03:30:00 4724.19 267.10 0.00 15400000 2026-10-18 03:15:00 4713.65 266.30 0.00 15400000 2026-10-18 03:00:00 4712.34 266.20 0.00 15400000 2026-10-18 02:45:00 4695.25 264.90 0.00 15400000 2026-10-18 02:30:00 4645.47 261.10 0.00 15400000 2026-10-18 02:15:00 4659.85 262.20 0.00 15400000 2026-10-18 02:00:00 4709.71 266.00 0.00 15400000 2026-10-18 01:45:00 4695.25 264.90 0.00 15400000 2026-10-18 01:30:00 4716.29 266.50 0.00 15400000 2026-10-18 01:15:00 4714.97 266.40 0.00 15400000 2026-10-18 01:00:00 4705.76 265.70 0.00 15400000 2026-10-18 00:45:00 4695.25 264.90 0.00 15400000 2026-10-18 00:30:00 4669.02 262.90 0.00 15400000 2026-10-18 00:15:00 4665.09 262.60 0.00 15400000 2026-10-18 00:00:00 4637.63 260.50 0.00 15400000 2026-10-17 23:45:00 4645.47 261.10 0.00 15400000 2026-10-17 23:30:00 4711.02 266.10 0.00 15400000 2026-10-17 23:15:00 4708.39 265.90 0.00 15400000 2026-10-17 23:00:00 4713.65 266.30 0.00 15400000 2026-10-17 22:45:00 4693.94 264.80 0.00 15400000 2026-10-17 22:30:00 4705.76 265.70 0.00 15400000 2026-10-17 22:15:00 4716.29 266.50 0.00 15400000 2026-10-17 22:00:00 4712.34 266.20 0.00 15400000 2026-10-17 21:45:00 4704.45 265.60 0.00 15400000 2026-10-17 21:30:00 4678.19 263.60 0.00 15400000 2026-10-17 21:15:00 4676.88 263.50 0.00 15400000 2026-10-17 21:00:00 4659.85 262.20 0.00 15400000 2026-10-17 20:45:00 4688.68 264.40 0.00 15400000 2026-10-17 20:30:00 4686.06 264.20 0.00 15400000 2026-10-17 20:15:00 4679.50 263.70 0.00 15400000 2026-10-17 20:00:00 4658.54 262.10 0.00 15400000 2026-10-17 19:45:00 4667.71 262.80 0.00 15400000 2026-10-17 19:30:00 4672.95 263.20 0.00 15400000 2026-10-17 19:15:00 4666.40 262.70 0.00 15400000 2026-10-17 19:00:00 4686.06 264.20 0.00 15400000 2026-10-17 18:45:00 4653.31 261.70 0.00 15400000 2026-10-17 18:30:00 4659.85 262.20 0.00 15400000 2026-10-17 18:15:00 4638.94 260.60 0.00 15400000 2026-10-17 18:00:00 4665.09 262.60 0.00 15400000 2026-10-17 17:45:00 4690.00 264.50 0.20 15400000 2026-10-17 17:30:00 4686.06 264.20 0.00 15400000 2026-10-17 17:15:00 4674.26 263.30 0.00 15400000 2026-10-17 17:00:00 4627.20 259.70 0.60 15400000 2026-10-17 16:45:00 4623.28 259.40 0.60 15400000 2026-10-17 16:30:00 4690.00 264.50 0.80 15400000 2026-10-17 16:15:00 4653.31 261.70 0.20 15400000 2026-10-17 16:00:00 4642.86 260.90 0.40 15400000 2026-10-17 15:45:00 4641.55 260.80 2.20 15400000 2026-10-17 15:30:00 4713.65 266.30 1.40 15400000 2026-10-17 15:15:00 4675.57 263.40 0.40 15400000 2026-10-17 15:00:00 4640.25 260.70 0.00 15400000 2026-10-17 14:45:00 4641.55 260.80 0.00 15400000 2026-10-17 14:30:00 4636.33 260.40 0.00 15400000 2026-10-17 14:15:00 4612.86 258.60 0.00 15400000 2026-10-17 14:00:00 4595.95 257.30 0.00 15400000 2026-10-17 13:45:00 4584.26 256.40 0.00 15400000 2026-10-17 13:30:00 4598.55 257.50 0.00 15400000 2026-10-17 13:15:00 4585.56 256.50 0.00 15400000 2026-10-17 13:00:00 4601.15 257.70 0.00 15400000 2026-10-17 12:45:00 4593.35 257.10 0.00 15400000 2026-10-17 12:30:00 4584.26 256.40 0.00 15400000 2026-10-17 12:15:00 4585.56 256.50 0.00 15400000 2026-10-17 12:00:00 4572.58 255.50 0.00 15400000 2026-10-17 11:45:00 4590.75 256.90 0.00 15400000 2026-10-17 11:30:00 4581.66 256.20 0.00 15400000 2026-10-17 11:15:00 4584.26 256.40 0.00 15400000 2026-10-17 11:00:00 4579.07 256.00 0.00 15400000 2026-10-17 10:45:00 4588.16 256.70 0.00 15400000 2026-10-17 10:30:00 4562.22 254.70 0.00 15400000 2026-10-17 10:15:00 4581.66 256.20 0.00 15400000 2026-10-17 10:00:00 4562.22 254.70 0.00 15400000 2026-10-17 09:45:00 4568.70 255.20 0.00 15400000 2026-10-17 09:30:00 4573.88 255.60 0.00 15400000 2026-10-17 09:15:00 4551.86 253.90 0.00 15400000 2026-10-17 09:00:00 4533.77 252.50 0.00 15400000 2026-10-17 08:45:00 4531.19 252.30 0.00 15400000 2026-10-17 08:30:00 4544.10 253.30 0.00 15400000 2026-10-17 08:15:00 4553.16 254.00 0.00 15400000 2026-10-17 08:00:00 4538.94 252.90 0.00 15400000 2026-10-17 07:45:00 4544.10 253.30 0.00 15400000 2026-10-17 07:30:00 4535.06 252.60 0.00 15400000 2026-10-17 07:15:00 4533.77 252.50 0.00 15400000 2026-10-17 07:00:00 4504.12 250.20 0.00 15400000 2026-10-17 06:45:00 4517.00 251.20 0.00 15400000 2026-10-17 06:30:00 4511.85 250.80 0.00 15400000 2026-10-17 06:15:00 4496.40 249.60 0.00 15400000 2026-10-17 06:00:00 4487.41 248.90 0.00 15400000 2026-10-17 05:45:00 4479.70 248.30 0.00 15400000 2026-10-17 05:30:00 4466.87 247.30 0.00 15400000 2026-10-17 05:15:00 4460.47 246.80 0.00 15400000 2026-10-17 05:00:00 4465.59 247.20 0.00 15400000 2026-10-17 04:45:00 4450.23 246.00 0.00 15400000 2026-10-17 04:30:00 4450.23 246.00 0.00 15400000 2026-10-17 04:15:00 4425.95 244.10 0.00 15400000 2026-10-17 04:00:00 4436.16 244.90 0.00 15400000 2026-10-17 03:45:00 4428.50 244.30 0.00 15400000 2026-10-17 03:30:00 4399.19 242.00 0.00 15400000 2026-10-17 03:15:00 4392.83 241.50 0.00 15400000 2026-10-17 03:00:00 4425.95 244.10 0.00 15400000 2026-10-17 02:45:00 4457.91 246.60 0.00 15400000 2026-10-17 02:30:00 4441.28 245.30 0.00 15400000 2026-10-17 02:15:00 4440.00 245.20 0.00 15400000 2026-10-17 02:00:00 4410.65 242.90 0.00 15400000 2026-10-17 01:45:00 4403.01 242.30 0.00 15400000 2026-10-17 01:30:00 4381.40 240.60 0.00 15400000 2026-10-17 01:15:00 4400.47 242.10 0.00 15400000 2026-10-17 01:00:00 4368.71 239.60 0.00 15400000 2026-10-17 00:45:00 4410.65 242.90 0.00 15400000 2026-10-17 00:30:00 4405.56 242.50 0.00 15400000 2026-10-17 00:15:00 4395.38 241.70 0.00 15400000 2026-10-17 00:00:00 4330.75 236.60 0.00 15400000 2026-10-16 23:45:00 4324.44 236.10 0.00 15400000 2026-10-16 23:30:00 4308.06 234.80 0.00 15400000 2026-10-16 23:15:00 4313.10 235.20 0.00 15400000 2026-10-16 23:00:00 4313.10 235.20 0.00 15400000 2026-10-16 22:45:00 4313.10 235.20 0.00 15400000 2026-10-16 22:30:00 4334.54 236.90 0.00 15400000 2026-10-16 22:15:00 4335.81 237.00 0.00 15400000 2026-10-16 22:00:00 4348.45 238.00 0.00 15400000 2026-10-16 21:45:00 4366.18 239.40 0.00 15400000 2026-10-16 21:30:00 4367.44 239.50 0.00 15400000 2026-10-16 21:15:00 4363.64 239.20 0.00 15400000 2026-10-16 21:00:00 4373.78 240.00 0.00 15400000 2026-10-16 20:45:00 4369.98 239.70 0.00 15400000 2026-10-16 20:30:00 4372.52 239.90 0.00 15400000 2026-10-16 20:15:00 4376.32 240.20 0.00 15400000 2026-10-16 20:00:00 4352.24 238.30 0.00 15400000 2026-10-16 19:45:00 4376.32 240.20 0.00 15400000 2026-10-16 19:30:00 4358.57 238.80 0.00 15400000 2026-10-16 19:15:00 4347.18 237.90 0.00 15400000 2026-10-16 19:00:00 4372.52 239.90 0.00 15400000 2026-10-16 18:45:00 4381.40 240.60 0.00 15400000 2026-10-16 18:30:00 4395.38 241.70 0.00 15400000 2026-10-16 18:15:00 4387.75 241.10 0.00 15400000 2026-10-16 18:00:00 4367.44 239.50 0.00 15400000 2026-10-16 17:45:00 4343.39 237.60 0.00 15400000 2026-10-16 17:30:00 4385.21 240.90 0.00 15400000 2026-10-16 17:15:00 4368.71 239.60 0.00 15400000 2026-10-16 17:00:00 4334.54 236.90 0.00 15400000 2026-10-16 16:45:00 4347.18 237.90 0.00 15400000 2026-10-16 16:30:00 4348.45 238.00 0.00 15400000 2026-10-16 16:15:00 4350.98 238.20 0.00 15400000 2026-10-16 16:00:00 4335.81 237.00 0.00 15400000 2026-10-16 15:45:00 4340.86 237.40 0.00 15400000 2026-10-16 15:30:00 4364.91 239.30 0.00 15400000 2026-10-16 15:15:00 4357.31 238.70 0.00 15400000 2026-10-16 15:00:00 4382.67 240.70 0.00 15400000 2026-10-16 14:45:00 4387.75 241.10 0.00 15400000 2026-10-16 14:30:00 4371.25 239.80 0.00 15400000 2026-10-16 14:15:00 4381.40 240.60 0.00 15400000 2026-10-16 14:00:00 4390.29 241.30 0.00 15400000 2026-10-16 13:45:00 4404.28 242.40 0.00 15400000 2026-10-16 13:30:00 4433.61 244.70 0.00 15400000 2026-10-16 13:15:00 4414.47 243.20 0.00 15400000 2026-10-16 13:00:00 4406.83 242.60 0.00 15400000 2026-10-16 12:45:00 4418.30 243.50 0.00 15400000 2026-10-16 12:30:00 4438.72 245.10 0.00 15400000 2026-10-16 12:15:00 4434.89 244.80 0.00 15400000 2026-10-16 12:00:00 4404.28 242.40 0.00 15400000 2026-10-16 11:45:00 4428.50 244.30 0.00 15400000 2026-10-16 11:30:00 4403.01 242.30 0.00 15400000 2026-10-16 11:15:00 4414.47 243.20 0.00 15400000 2026-10-16 11:00:00 4395.38 241.70 0.00 15400000 2026-10-16 10:45:00 4385.21 240.90 0.00 15400000 2026-10-16 10:30:00 4394.11 241.60 0.00 15400000 2026-10-16 10:15:00 4382.67 240.70 0.00 15400000 2026-10-16 10:00:00 4382.67 240.70 0.00 15400000 2026-10-16 09:45:00 4436.16 244.90 0.00 15400000 2026-10-16 09:30:00 4448.95 245.90 0.00 15400000 2026-10-16 09:15:00 4447.67 245.80 0.00 15400000 2026-10-16 09:00:00 4422.12 243.80 0.00 15400000 2026-10-16 08:45:00 4391.56 241.40 0.00 15400000 2026-10-16 08:30:00 4432.33 244.60 0.00 15400000 2026-10-16 08:15:00 4452.79 246.20 0.00 15400000 2026-10-16 08:00:00 4455.35 246.40 0.00 15400000 2026-10-16 07:45:00 4451.51 246.10 0.00 15400000 2026-10-16 07:30:00 4459.19 246.70 0.00 15400000 2026-10-16 07:15:00 4457.91 246.60 0.00 15400000 2026-10-16 07:00:00 4459.19 246.70 0.00 15400000 2026-10-16 06:45:00 4455.35 246.40 0.00 15400000 2026-10-16 06:30:00 4427.23 244.20 0.00 15400000 2026-10-16 06:15:00 4433.61 244.70 0.00 15400000 2026-10-16 06:00:00 4466.87 247.30 0.00 15400000 2026-10-16 05:45:00 4466.87 247.30 0.00 15400000 2026-10-16 05:30:00 4465.59 247.20 0.00 15400000 2026-10-16 05:15:00 4470.72 247.60 0.00 15400000 2026-10-16 05:00:00 4451.51 246.10 0.00 15400000 2026-10-16 04:45:00 4429.78 244.40 0.00 15400000 2026-10-16 04:30:00 4451.51 246.10 0.00 15400000 2026-10-16 04:15:00 4427.23 244.20 0.00 15400000 2026-10-16 04:00:00 4409.38 242.80 0.00 15400000 2026-10-16 03:45:00 4452.79 246.20 0.00 15400000 2026-10-16 03:30:00 4463.03 247.00 0.00 15400000 2026-10-16 03:15:00 4454.07 246.30 0.00 15400000 2026-10-16 03:00:00 4484.84 248.70 0.00 15400000 2026-10-16 02:45:00 4491.26 249.20 0.00 15400000 2026-10-16 02:30:00 4502.84 250.10 0.00 15400000 2026-10-16 02:15:00 4505.41 250.30 0.00 15400000 2026-10-16 02:00:00 4515.71 251.10 0.00 15400000 2026-10-16 01:45:00 4517.00 251.20 0.00 15400000 2026-10-16 01:30:00 4517.00 251.20 0.00 15400000 2026-10-16 01:15:00 4518.29 251.30 0.00 15400000 2026-10-16 01:00:00 4502.84 250.10 0.00 15400000 2026-10-16 00:45:00 4496.40 249.60 0.00 15400000 2026-10-16 00:30:00 4528.61 252.10 0.00 15400000 2026-10-16 00:15:00 4517.00 251.20 0.00 15400000 2026-10-16 00:00:00 4528.61 252.10 0.00 15400000 2026-10-15 23:45:00 4509.27 250.60 0.00 15400000 2026-10-15 23:30:00 4536.35 252.70 0.00 15400000 2026-10-15 23:15:00 4514.42 251.00 0.00 15400000 2026-10-15 23:00:00 4520.87 251.50 0.00 15400000 2026-10-15 22:45:00 4549.28 253.70 0.00 15400000 2026-10-15 22:30:00 4603.75 257.90 0.00 15400000 2026-10-15 22:15:00 4585.56 256.50 0.00 15400000 2026-10-15 22:00:00 4573.88 255.60 0.00 15400000 2026-10-15 21:45:00 4586.86 256.60 0.00 15400000 2026-10-15 21:30:00 4586.86 256.60 0.00 15400000 2026-10-15 21:15:00 4572.58 255.50 0.00 15400000 2026-10-15 21:00:00 4551.86 253.90 0.00 15400000 2026-10-15 20:45:00 4550.57 253.80 0.00 15400000 2026-10-15 20:30:00 4554.45 254.10 0.00 15400000 2026-10-15 20:15:00 4573.88 255.60 0.00 15400000 2026-10-15 20:00:00 4575.18 255.70 0.00 15400000 2026-10-15 19:45:00 4553.16 254.00 0.00 15400000 2026-10-15 19:30:00 4576.47 255.80 0.00 15400000 2026-10-15 19:15:00 4572.58 255.50 0.00 15400000 2026-10-15 19:00:00 4593.35 257.10 0.00 15400000 2026-10-15 18:45:00 4573.88 255.60 0.00 15400000 2026-10-15 18:30:00 4590.75 256.90 0.00 15400000 2026-10-15 18:15:00 4546.69 253.50 0.00 15400000 2026-10-15 18:00:00 4533.77 252.50 0.00 15400000 2026-10-15 17:45:00 4540.23 253.00 0.00 15400000 2026-10-15 17:30:00 4553.16 254.00 0.00 15400000 2026-10-15 17:15:00 4585.56 256.50 0.00 15400000 2026-10-15 17:00:00 4590.75 256.90 0.00 15400000 2026-10-15 16:45:00 0.00 15400000 2026-10-15 16:30:00 4544.10 253.30 0.00 15400000 2026-10-15 16:15:00 4549.28 253.70 0.00 15400000 2026-10-15 16:00:00 4515.71 251.10 0.00 15400000 2026-10-15 15:45:00 4504.12 250.20 0.00 15400000 2026-10-15 15:30:00 4483.55 248.60 0.00 15400000 2026-10-15 15:15:00 4509.27 250.60 0.00 15400000 2026-10-15 15:00:00 4531.19 252.30 0.00 15400000 2026-10-15 14:45:00 4536.35 252.70 0.00 15400000 2026-10-15 14:30:00 4528.61 252.10 0.00 15400000 2026-10-15 14:15:00 4510.56 250.70 0.00 15400000 2026-10-15 14:00:00 4518.29 251.30 0.00 15400000 2026-10-15 13:45:00 4531.19 252.30 0.00 15400000 2026-10-15 13:30:00 4520.87 251.50 0.00 15400000 2026-10-15 13:15:00 4524.74 251.80 0.00 15400000 2026-10-15 13:00:00 4507.98 250.50 0.00 15400000 2026-10-15 12:45:00 4492.55 249.30 0.00 15400000 2026-10-15 12:30:00 4506.70 250.40 0.00 15400000 2026-10-15 12:15:00 4491.26 249.20 0.00 15400000 2026-10-15 12:00:00 4506.70 250.40 0.00 15400000 2026-10-15 11:45:00 4486.12 248.80 0.00 15400000 2026-10-15 11:30:00 4463.03 247.00 0.00 15400000 2026-10-15 11:15:00 4448.95 245.90 0.00 15400000 2026-10-15 11:00:00 4443.83 245.50 0.00 15400000 2026-10-15 10:45:00 4440.00 245.20 0.00 15400000 2026-10-15 10:30:00 4450.23 246.00 0.00 15400000 2026-10-15 10:15:00 4420.85 243.70 0.00 15400000 2026-10-15 10:00:00 4415.75 243.30 0.00 15400000 2026-10-15 09:45:00 4440.00 245.20 0.00 15400000 2026-10-15 09:30:00 4436.16 244.90 0.00 15400000 2026-10-15 09:15:00 4446.39 245.70 0.00 15400000 2026-10-15 09:00:00 4443.83 245.50 0.00 15400000 2026-10-15 08:45:00 4436.16 244.90 0.00 15400000 2026-10-15 08:30:00 4441.28 245.30 0.00 15400000 2026-10-15 08:15:00 4440.00 245.20 0.00 15400000 2026-10-15 08:00:00 4410.65 242.90 0.00 15400000 2026-10-15 07:45:00 4420.85 243.70 0.00 15400000 2026-10-15 07:30:00 4425.95 244.10 0.00 15400000 2026-10-15 07:15:00 4431.06 244.50 0.00 15400000 2026-10-15 07:00:00 4437.44 245.00 0.00 15400000 2026-10-15 06:45:00 4405.56 242.50 0.00 15400000 2026-10-15 06:30:00 4413.20 243.10 0.00 15400000 2026-10-15 06:15:00 4413.20 243.10 0.00 15400000 2026-10-15 06:00:00 4442.55 245.40 0.00 15400000 2026-10-15 05:45:00 4443.83 245.50 0.00 15400000 2026-10-15 05:30:00 4443.83 245.50 0.00 15400000 2026-10-15 05:15:00 4447.67 245.80 0.00 15400000 2026-10-15 05:00:00 4446.39 245.70 0.00 15400000 2026-10-15 04:45:00 4451.51 246.10 0.00 15400000 2026-10-15 04:30:00 4447.67 245.80 0.00 15400000 2026-10-15 04:15:00 4434.89 244.80 0.00 15400000 2026-10-15 04:00:00 4427.23 244.20 0.00 15400000 2026-10-15 03:45:00 4434.89 244.80 0.00 15400000 2026-10-15 03:30:00 4434.89 244.80 0.00 15400000 2026-10-15 03:15:00 4451.51 246.10 0.00 15400000 2026-10-15 03:00:00 4432.33 244.60 0.00 15400000 2026-10-15 02:45:00 4442.55 245.40 0.00 15400000 2026-10-15 02:30:00 4456.63 246.50 0.00 15400000 2026-10-15 02:15:00 4446.39 245.70 0.00 15400000 2026-10-15 02:00:00 4456.63 246.50 0.00 15400000 2026-10-15 01:45:00 4463.03 247.00 0.00 15400000 2026-10-15 01:30:00 4459.19 246.70 0.00 15400000 2026-10-15 01:15:00 4441.28 245.30 0.00 15400000 2026-10-15 01:00:00 4445.11 245.60 0.00 15400000 2026-10-15 00:45:00 4419.57 243.60 0.00 15400000 2026-10-15 00:30:00 4436.16 244.90 0.00 15400000 2026-10-15 00:15:00 4450.23 246.00 0.00 15400000 2026-10-15 00:00:00 4423.40 243.90 0.00 15400000 2026-10-14 23:45:00 4432.33 244.60 0.00 15400000 2026-10-14 23:30:00 4413.20 243.10 0.00 15400000 2026-10-14 23:15:00 4423.40 243.90 0.00 15400000 2026-10-14 23:00:00 4432.33 244.60 0.00 15400000 2026-10-14 22:45:00 4417.02 243.40 0.00 15400000 2026-10-14 22:30:00 4415.75 243.30 0.00 15400000 2026-10-14 22:15:00 4442.55 245.40 0.00 15400000 2026-10-14 22:00:00 4422.12 243.80 0.00 15400000 2026-10-14 21:45:00 4452.79 246.20 0.00 15400000 2026-10-14 21:30:00 4440.00 245.20 0.00 15400000 2026-10-14 21:15:00 4433.61 244.70 0.00 15400000 2026-10-14 21:00:00 4433.61 244.70 0.00 15400000 2026-10-14 20:45:00 4437.44 245.00 0.00 15400000 2026-10-14 20:30:00 4450.23 246.00 0.00 15400000 2026-10-14 20:15:00 4436.16 244.90 0.00 15400000 2026-10-14 20:00:00 4438.72 245.10 0.00 15400000 2026-10-14 19:45:00 4420.85 243.70 0.00 15400000 2026-10-14 19:30:00 4427.23 244.20 0.00 15400000 2026-10-14 19:15:00 4423.40 243.90 0.00 15400000 2026-10-14 19:00:00 4422.12 243.80 0.00 15400000 2026-10-14 18:45:00 4442.55 245.40 0.00 15400000 2026-10-14 18:30:00 4448.95 245.90 0.00 15400000 2026-10-14 18:15:00 4446.39 245.70 0.00 15400000 2026-10-14 18:00:00 4465.59 247.20 0.00 15400000 2026-10-14 17:45:00 4509.27 250.60 0.00 15400000 2026-10-14 17:30:00 4507.98 250.50 0.00 15400000 2026-10-14 17:15:00 4507.98 250.50 0.00 15400000 2026-10-14 17:00:00 4489.98 249.10 0.00 15400000 2026-10-14 16:45:00 4491.26 249.20 0.00 15400000 2026-10-14 16:30:00 4468.16 247.40 0.00 15400000 2026-10-14 16:15:00 4478.42 248.20 1.00 15400000 2026-10-14 16:00:00 4445.11 245.60 5.80 15400000 2026-10-14 15:45:00 4489.98 249.10 0.00 15400000 2026-10-14 15:30:00 4526.03 251.90 0.00 15400000 2026-10-14 15:15:00 4507.98 250.50 0.00 15400000 2026-10-14 15:00:00 4489.98 249.10 0.00 15400000 2026-10-14 14:45:00 4532.48 252.40 0.00 15400000 2026-10-14 14:30:00 4533.77 252.50 0.00 15400000 2026-10-14 14:15:00 4535.06 252.60 0.00 15400000 2026-10-14 14:00:00 4542.81 253.20 0.00 15400000 2026-10-14 13:45:00 4524.74 251.80 0.00 15400000 2026-10-14 13:30:00 4520.87 251.50 0.00 15400000 2026-10-14 13:15:00 4581.66 256.20 0.00 15400000 2026-10-14 13:00:00 4584.26 256.40 0.00 15400000 2026-10-14 12:45:00 4573.88 255.60 0.00 15400000 2026-10-14 12:30:00 4568.70 255.20 0.00 15400000 2026-10-14 12:15:00 4607.66 258.20 0.00 15400000 2026-10-14 12:00:00 4606.35 258.10 0.00 15400000 2026-10-14 11:45:00 4624.59 259.50 0.00 15400000 2026-10-14 11:30:00 4611.56 258.50 0.00 15400000 2026-10-14 11:15:00 4610.26 258.40 0.00 15400000 2026-10-14 11:00:00 4598.55 257.50 0.00 15400000 2026-10-14 10:45:00 4616.77 258.90 0.00 15400000 2026-10-14 10:30:00 4605.05 258.00 0.00 15400000 2026-10-14 10:15:00 4624.59 259.50 0.00 15400000 2026-10-14 10:00:00 4619.37 259.10 0.00 15400000 2026-10-14 09:45:00 4638.94 260.60 0.00 15400000 2026-10-14 09:30:00 4638.94 260.60 0.00 15400000 2026-10-14 09:15:00 4649.39 261.40 0.00 15400000 2026-10-14 09:00:00 4655.93 261.90 0.00 15400000 2026-10-14 08:45:00 4659.85 262.20 0.00 15400000 2026-10-14 08:30:00 4655.93 261.90 0.00 15400000 2026-10-14 08:15:00 4684.75 264.10 0.00 15400000 2026-10-14 08:00:00 4712.34 266.20 0.00 15400000 2026-10-14 07:45:00 4703.13 265.50 0.00 15400000 2026-10-14 07:30:00 4761.14 269.90 0.00 15400000 2026-10-14 07:15:00 4787.63 271.90 0.00 15400000 2026-10-14 07:00:00 4792.93 272.30 0.00 15400000 2026-10-14 06:45:00 4800.89 272.90 0.00 15400000 2026-10-14 06:30:00 4796.91 272.60 0.00 15400000 2026-10-14 06:15:00 4804.88 273.20 0.00 15400000 2026-10-14 06:00:00 4802.22 273.00 0.00 15400000 2026-10-14 05:45:00 4816.84 274.10 0.00 15400000 2026-10-14 05:30:00 4802.22 273.00 0.00 15400000 2026-10-14 05:15:00 4808.86 273.50 0.00 15400000 2026-10-14 05:00:00 4843.47 276.10 0.00 15400000 2026-10-14 04:45:00 4860.82 277.40 0.00 15400000 2026-10-14 04:30:00 4854.15 276.90 0.00 15400000 2026-10-14 04:15:00 4870.18 278.10 0.00 15400000 2026-10-14 04:00:00 4867.50 277.90 0.00 15400000 2026-10-14 03:45:00 4876.87 278.60 0.00 15400000 2026-10-14 03:30:00 4872.85 278.30 0.00 15400000 2026-10-14 03:15:00 4879.54 278.80 0.00 15400000 2026-10-14 03:00:00 4875.53 278.50 0.00 15400000 2026-10-14 02:45:00 4880.88 278.90 0.00 15400000 2026-10-14 02:30:00 4878.20 278.70 0.00 15400000 2026-10-14 02:15:00 4860.82 277.40 0.00 15400000 2026-10-14 02:00:00 4867.50 277.90 0.00 15400000 2026-10-14 01:45:00 4832.81 275.30 0.00 15400000 2026-10-14 01:30:00 4836.81 275.60 0.00 15400000 2026-10-14 01:15:00 4855.48 277.00 0.00 15400000 2026-10-14 01:00:00 4855.48 277.00 0.00 15400000 2026-10-14 00:45:00 4847.47 276.40 0.00 15400000 2026-10-14 00:30:00 4860.82 277.40 0.00 15400000 2026-10-14 00:15:00 4871.52 278.20 0.00 15400000 2026-10-14 00:00:00 4862.16 277.50 0.00 15400000 2026-10-13 23:45:00 4840.81 275.90 0.00 15400000 2026-10-13 23:30:00 4858.15 277.20 0.00 15400000 2026-10-13 23:15:00 4880.88 278.90 0.00 15400000 2026-10-13 23:00:00 4871.52 278.20 0.00 15400000 2026-10-13 22:45:00 4879.54 278.80 0.00 15400000 2026-10-13 22:30:00 4875.53 278.50 0.00 15400000 2026-10-13 22:15:00 4843.47 276.10 0.00 15400000 2026-10-13 22:00:00 4850.14 276.60 0.00 15400000 2026-10-13 21:45:00 4848.81 276.50 0.00 15400000 2026-10-13 21:30:00 4852.81 276.80 0.00 15400000 2026-10-13 21:15:00 4876.87 278.60 0.00 15400000 2026-10-13 21:00:00 4871.52 278.20 0.00 15400000 2026-10-13 20:45:00 4880.88 278.90 0.00 15400000 2026-10-13 20:30:00 4876.87 278.60 0.00 15400000 2026-10-13 20:15:00 4863.50 277.60 0.00 15400000 2026-10-13 20:00:00 4856.82 277.10 0.00 15400000 2026-10-13 19:45:00 4859.49 277.30 0.00 15400000 2026-10-13 19:30:00 4880.88 278.90 0.00 15400000 2026-10-13 19:15:00 4836.81 275.60 0.00 15400000 2026-10-13 19:00:00 4886.24 279.30 0.00 15400000 2026-10-13 18:45:00 4891.59 279.70 0.00 15400000 2026-10-13 18:30:00 4871.52 278.20 0.00 15400000 2026-10-13 18:15:00 4866.17 277.80 0.00 15400000 2026-10-13 18:00:00 4887.58 279.40 0.00 15400000 2026-10-13 17:45:00 4922.46 282.00 0.00 15400000 2026-10-13 17:30:00 4913.06 281.30 0.00 15400000 2026-10-13 17:15:00 4834.14 275.40 0.00 15400000 2026-10-13 17:00:00 4820.83 274.40 0.00 15400000 2026-10-13 16:45:00 4851.48 276.70 0.00 15400000 2026-10-13 16:30:00 4855.48 277.00 0.00 15400000 2026-10-13 16:15:00 4848.81 276.50 0.00 15400000 2026-10-13 16:00:00 4859.49 277.30 0.00 15400000 2026-10-13 15:45:00 4838.14 275.70 0.00 15400000 2026-10-13 15:30:00 4812.85 273.80 0.00 15400000 2026-10-13 15:15:00 4800.89 272.90 0.00 15400000 2026-10-13 15:00:00 4791.60 272.20 0.00 15400000 2026-10-13 14:45:00 4784.97 271.70 0.00 15400000 2026-10-13 14:30:00 4788.95 272.00 0.00 15400000 2026-10-13 14:15:00 4796.91 272.60 0.00 15400000 2026-10-13 14:00:00 4790.28 272.10 0.00 15400000 2026-10-13 13:45:00 4826.15 274.80 0.00 15400000 2026-10-13 13:30:00 4782.32 271.50 0.00 15400000 2026-10-13 13:15:00 4773.05 270.80 0.00 15400000 2026-10-13 13:00:00 4802.22 273.00 0.00 15400000 2026-10-13 12:45:00 4775.70 271.00 0.00 15400000 2026-10-13 12:30:00 4782.32 271.50 0.00 15400000 2026-10-13 12:15:00 4769.08 270.50 0.00 15400000 2026-10-13 12:00:00 4781.00 271.40 0.00 15400000 2026-10-13 11:45:00 4767.76 270.40 0.00 15400000 2026-10-13 11:30:00 4778.35 271.20 0.00 15400000 2026-10-13 11:15:00 4743.97 268.60 0.00 15400000 2026-10-13 11:00:00 4732.09 267.70 0.00 15400000 2026-10-13 10:45:00 4742.65 268.50 0.00 15400000 2026-10-13 10:30:00 4722.87 267.00 0.00 15400000 2026-10-13 10:15:00 4729.46 267.50 0.00 15400000 2026-10-13 10:00:00 4718.92 266.70 0.00 15400000 2026-10-13 09:45:00 4712.34 266.20 0.00 15400000 2026-10-13 09:30:00 4682.12 263.90 0.00 15400000 2026-10-13 09:15:00 4691.31 264.60 0.00 15400000 2026-10-13 09:00:00 4682.12 263.90 0.00 15400000 2026-10-13 08:45:00 4683.44 264.00 0.00 15400000 2026-10-13 08:30:00 4708.39 265.90 0.00 15400000 2026-10-13 08:15:00 4678.19 263.60 0.00 15400000 2026-10-13 08:00:00 4705.76 265.70 0.00 15400000 2026-10-13 07:45:00 4712.34 266.20 0.00 15400000 2026-10-13 07:30:00 4717.60 266.60 0.00 15400000 2026-10-13 07:15:00 4720.24 266.80 0.00 15400000 2026-10-13 07:00:00 4711.02 266.10 0.00 15400000 2026-10-13 06:45:00 4725.50 267.20 0.00 15400000 2026-10-13 06:30:00 4734.73 267.90 0.00 15400000 2026-10-13 06:15:00 4729.46 267.50 0.00 15400000 2026-10-13 06:00:00 4740.01 268.30 0.00 15400000 2026-10-13 05:45:00 4733.41 267.80 0.00 15400000 2026-10-13 05:30:00 4738.69 268.20 0.00 15400000 2026-10-13 05:15:00 4747.93 268.90 0.00 15400000 2026-10-13 05:00:00 4750.57 269.10 0.00 15400000 2026-10-13 04:45:00 4737.37 268.10 0.00 15400000 2026-10-13 04:30:00 4720.24 266.80 0.00 15400000 2026-10-13 04:15:00 4767.76 270.40 0.00 15400000 2026-10-13 04:00:00 4774.37 270.90 0.00 15400000 2026-10-13 03:45:00 4775.70 271.00 0.00 15400000 2026-10-13 03:30:00 4781.00 271.40 0.00 15400000 2026-10-13 03:15:00 4765.11 270.20 0.00 15400000 2026-10-13 03:00:00 4782.32 271.50 0.00 15400000 2026-10-13 02:45:00 4726.82 267.30 0.00 15400000 2026-10-13 02:30:00 4777.02 271.10 0.00 15400000 2026-10-13 02:15:00 4807.53 273.40 0.00 15400000 2026-10-13 02:00:00 4814.18 273.90 0.00 15400000 2026-10-13 01:45:00 4820.83 274.40 0.00 15400000 2026-10-13 01:30:00 4830.15 275.10 0.00 15400000 2026-10-13 01:15:00 4843.47 276.10 0.00 15400000 2026-10-13 01:00:00 4830.15 275.10 0.00 15400000 2026-10-13 00:45:00 4832.81 275.30 0.00 15400000 2026-10-13 00:30:00 4868.84 278.00 0.00 15400000 2026-10-13 00:15:00 4864.83 277.70 0.00 15400000 2026-10-13 00:00:00 4844.81 276.20 0.00 15400000 2026-10-12 23:45:00 4844.81 276.20 0.00 15400000 2026-10-12 23:30:00 4868.84 278.00 0.00 15400000 2026-10-12 23:15:00 4874.19 278.40 0.00 15400000 2026-10-12 23:00:00 4891.59 279.70 0.00 15400000 2026-10-12 22:45:00 4875.53 278.50 0.00 15400000 2026-10-12 22:30:00 4880.88 278.90 0.00 15400000 2026-10-12 22:15:00 4875.53 278.50 0.00 15400000 2026-10-12 22:00:00 4883.56 279.10 0.00 15400000 2026-10-12 21:45:00 4892.93 279.80 0.00 15400000 2026-10-12 21:30:00 4909.03 281.00 0.00 15400000 2026-10-12 21:15:00 4906.34 280.80 0.00 15400000 2026-10-12 21:00:00 4895.61 280.00 0.00 15400000 2026-10-12 20:45:00 4905.00 280.70 0.00 15400000 2026-10-12 20:30:00 4898.30 280.20 0.00 15400000 2026-10-12 20:15:00 4883.56 279.10 0.00 15400000 2026-10-12 20:00:00 4875.53 278.50 0.00 15400000 2026-10-12 19:45:00 4895.61 280.00 0.00 15400000 2026-10-12 19:30:00 4899.64 280.30 0.00 15400000 2026-10-12 19:15:00 4883.56 279.10 0.00 15400000 2026-10-12 19:00:00 4867.50 277.90 0.00 15400000 2026-10-12 18:45:00 4878.20 278.70 0.00 15400000 2026-10-12 18:30:00 4856.82 277.10 0.00 15400000 2026-10-12 18:15:00 4850.14 276.60 0.00 15400000 2026-10-12 18:00:00 4832.81 275.30 0.00 15400000 2026-10-12 17:45:00 4840.81 275.90 0.00 15400000 2026-10-12 17:30:00 4852.81 276.80 0.00 15400000 2026-10-12 17:15:00 4852.81 276.80 0.00 15400000 2026-10-12 17:00:00 4878.20 278.70 0.00 15400000 2026-10-12 16:45:00 4899.64 280.30 0.00 15400000 2026-10-12 16:30:00 4876.87 278.60 0.00 15400000 2026-10-12 16:15:00 4874.19 278.40 0.00 15400000 2026-10-12 16:00:00 4870.18 278.10 0.00 15400000 2026-10-12 15:45:00 4872.85 278.30 0.00 15400000 2026-10-12 15:30:00 4883.56 279.10 0.00 15400000 2026-10-12 15:15:00 4864.83 277.70 0.00 15400000 2026-10-12 15:00:00 4906.34 280.80 0.00 15400000 2026-10-12 14:45:00 4917.09 281.60 0.00 15400000 2026-10-12 14:30:00 4891.59 279.70 0.00 15400000 2026-10-12 14:15:00 4911.71 281.20 0.00 15400000 2026-10-12 14:00:00 4913.06 281.30 0.00 15400000 2026-10-12 13:45:00 4918.43 281.70 0.00 15400000 2026-10-12 13:30:00 4899.64 280.30 0.00 15400000 2026-10-12 13:15:00 4894.27 279.90 0.00 15400000 2026-10-12 13:00:00 4892.93 279.80 0.00 15400000 2026-10-12 12:45:00 4895.61 280.00 0.00 15400000 2026-10-12 12:30:00 4906.34 280.80 0.00 15400000 2026-10-12 12:15:00 4892.93 279.80 0.00 15400000 2026-10-12 12:00:00 4909.03 281.00 0.00 15400000 2026-10-12 11:45:00 0.00 15400000 2026-10-12 11:30:00 4941.29 283.40 0.00 15400000 2026-10-12 11:15:00 4927.84 282.40 0.00 15400000 2026-10-12 11:00:00 4933.22 282.80 0.00 15400000 2026-10-12 10:45:00 4938.60 283.20 0.00 15400000 2026-10-12 10:30:00 4957.47 284.60 0.00 15400000 2026-10-12 10:15:00 4933.22 282.80 0.00 15400000 2026-10-12 10:00:00 4965.56 285.20 0.00 15400000 2026-10-12 09:45:00 4965.56 285.20 0.00 15400000 2026-10-12 09:30:00 4935.91 283.00 0.00 15400000 2026-10-12 09:15:00 4934.56 282.90 0.00 15400000 2026-10-12 09:00:00 4935.91 283.00 0.00 15400000 2026-10-12 08:45:00 4941.29 283.40 0.00 15400000 2026-10-12 08:30:00 4970.96 285.60 0.00 15400000 2026-10-12 08:15:00 4976.37 286.00 0.00 15400000 2026-10-12 08:00:00 4933.22 282.80 0.00 15400000 2026-10-12 07:45:00 4979.07 286.20 0.00 15400000 2026-10-12 07:30:00 4979.07 286.20 0.00 15400000 2026-10-12 07:15:00 4969.61 285.50 0.00 15400000 2026-10-12 07:00:00 4993.95 287.30 0.00 15400000 2026-10-12 06:45:00 4985.83 286.70 0.00 15400000 2026-10-12 06:30:00 4993.95 287.30 0.00 15400000 2026-10-12 06:15:00 4989.89 287.00 0.00 15400000 2026-10-12 06:00:00 4999.36 287.70 0.00 15400000 2026-10-12 05:45:00 4998.01 287.60 0.00 15400000 2026-10-12 05:30:00 5006.14 288.20 0.00 15400000 2026-10-12 05:15:00 5000.72 287.80 0.00 15400000 2026-10-12 05:00:00 5011.56 288.60 0.00 15400000 2026-10-12 04:45:00 5015.63 288.90 0.00 15400000 2026-10-12 04:30:00 5011.56 288.60 0.00 15400000 2026-10-12 04:15:00 5019.70 289.20 0.00 15400000 2026-10-12 04:00:00 5012.91 288.70 0.00 15400000 2026-10-12 03:45:00 5019.70 289.20 0.00 15400000 2026-10-12 03:30:00 5027.84 289.80 0.00 15400000 2026-10-12 03:15:00 5026.48 289.70 0.00 15400000 2026-10-12 03:00:00 5031.92 290.10 0.00 15400000 2026-10-12 02:45:00 5041.43 290.80 0.00 15400000 2026-10-12 02:30:00 5033.27 290.20 0.00 15400000 2026-10-12 02:15:00 4988.53 286.90 0.00 15400000 2026-10-12 02:00:00 5041.43 290.80 0.00 15400000 2026-10-12 01:45:00 5045.51 291.10 0.00 15400000 2026-10-12 01:30:00 5072.75 293.10 0.00 15400000 2026-10-12 01:15:00 5063.21 292.40 0.00 15400000 2026-10-12 01:00:00 5076.85 293.40 0.00 15400000 2026-10-12 00:45:00 5078.21 293.50 0.00 15400000 2026-10-12 00:30:00 5075.48 293.30 0.00 15400000 2026-10-12 00:15:00 5056.40 291.90 0.00 15400000 2026-10-12 00:00:00 5038.71 290.60 0.00 15400000 2026-10-11 23:45:00 5055.04 291.80 0.00 15400000 2026-10-11 23:30:00 5064.57 292.50 0.00 15400000 2026-10-11 23:15:00 5065.94 292.60 0.00 15400000 2026-10-11 23:00:00 5071.39 293.00 0.00 15400000 2026-10-11 22:45:00 5074.12 293.20 0.00 15400000 2026-10-11 22:30:00 5064.57 292.50 0.20 15400000 2026-10-11 22:15:00 5064.57 292.50 0.00 15400000 2026-10-11 22:00:00 5067.30 292.70 0.00 15400000 2026-10-11 21:45:00 5055.04 291.80 0.00 15400000 2026-10-11 21:30:00 5052.31 291.60 0.00 15400000 2026-10-11 21:15:00 5041.43 290.80 0.00 15400000 2026-10-11 21:00:00 4985.83 286.70 0.20 15400000 2026-10-11 20:45:00 4973.66 285.80 0.40 15400000 2026-10-11 20:30:00 5031.92 290.10 0.00 15400000 2026-10-11 20:15:00 5042.79 290.90 0.00 15400000 2026-10-11 20:00:00 5026.48 289.70 0.00 15400000 2026-10-11 19:45:00 5027.84 289.80 0.00 15400000 2026-10-11 19:30:00 4983.12 286.50 0.00 15400000 2026-10-11 19:15:00 4981.77 286.40 0.00 15400000 2026-10-11 19:00:00 5006.14 288.20 0.00 15400000 2026-10-11 18:45:00 4991.24 287.10 0.00 15400000 2026-10-11 18:30:00 5012.91 288.70 0.00 15400000 2026-10-11 18:15:00 5025.13 289.60 0.00 15400000 2026-10-11 18:00:00 5004.78 288.10 0.00 15400000 2026-10-11 17:45:00 5027.84 289.80 0.00 15400000 2026-10-11 17:30:00 5019.70 289.20 0.00 15400000 2026-10-11 17:15:00 5006.14 288.20 0.00 15400000 2026-10-11 17:00:00 4989.89 287.00 0.00 15400000 2026-10-11 16:45:00 5015.63 288.90 0.00 15400000 2026-10-11 16:30:00 5022.41 289.40 0.00 15400000 2026-10-11 16:15:00 5025.13 289.60 0.00 15400000 2026-10-11 16:00:00 5022.41 289.40 0.00 15400000 2026-10-11 15:45:00 5018.34 289.10 0.00 15400000 2026-10-11 15:30:00 5038.71 290.60 0.00 15400000 2026-10-11 15:15:00 5026.48 289.70 0.00 15400000 2026-10-11 15:00:00 5022.41 289.40 0.00 15400000 2026-10-11 14:45:00 5012.91 288.70 0.00 15400000 2026-10-11 14:30:00 5006.14 288.20 0.00 15400000 2026-10-11 14:15:00 4989.89 287.00 0.00 15400000 2026-10-11 14:00:00 5003.43 288.00 0.00 15400000 2026-10-11 13:45:00 5002.07 287.90 0.00 15400000 2026-10-11 13:30:00 5016.98 289.00 0.00 15400000 2026-10-11 13:15:00 5007.49 288.30 0.00 15400000 2026-10-11 13:00:00 4998.01 287.60 0.00 15400000 2026-10-11 12:45:00 5000.72 287.80 0.00 15400000 2026-10-11 12:30:00 5031.92 290.10 0.00 15400000 2026-10-11 12:15:00 5015.63 288.90 0.00 15400000 2026-10-11 12:00:00 5038.71 290.60 0.00 15400000 2026-10-11 11:45:00 5035.99 290.40 0.00 15400000 2026-10-11 11:30:00 5030.56 290.00 0.00 15400000 2026-10-11 11:15:00 5035.99 290.40 0.00 15400000 2026-10-11 11:00:00 5034.63 290.30 0.00 15400000 2026-10-11 10:45:00 5022.41 289.40 0.00 15400000 2026-10-11 10:30:00 4993.95 287.30 0.00 15400000 2026-10-11 10:15:00 5056.40 291.90 0.00 15400000 2026-10-11 10:00:00 5057.76 292.00 0.00 15400000 2026-10-11 09:45:00 5050.95 291.50 0.00 15400000 2026-10-11 09:30:00 5034.63 290.30 0.00 15400000 2026-10-11 09:15:00 5059.12 292.10 0.00 15400000 2026-10-11 09:00:00 5041.43 290.80 0.00 15400000 2026-10-11 08:45:00 5052.31 291.60 0.00 15400000 2026-10-11 08:30:00 5045.51 291.10 0.00 15400000 2026-10-11 08:15:00 5045.51 291.10 0.00 15400000 2026-10-11 08:00:00 5048.23 291.30 0.00 15400000 2026-10-11 07:45:00 5040.07 290.70 0.00 15400000 2026-10-11 07:30:00 5033.27 290.20 0.00 15400000 2026-10-11 07:15:00 5004.78 288.10 0.00 15400000 2026-10-11 07:00:00 5016.98 289.00 0.00 15400000 2026-10-11 06:45:00 5021.05 289.30 0.00 15400000 2026-10-11 06:30:00 5002.07 287.90 0.00 15400000 2026-10-11 06:15:00 5002.07 287.90 0.00 15400000 2026-10-11 06:00:00 5055.04 291.80 0.00 15400000 2026-10-11 05:45:00 5065.94 292.60 0.00 15400000 2026-10-11 05:30:00 5057.76 292.00 0.00 15400000 2026-10-11 05:15:00 5063.21 292.40 0.00 15400000 2026-10-11 05:00:00 5059.12 292.10 0.00 15400000 2026-10-11 04:45:00 5063.21 292.40 0.00 15400000 2026-10-11 04:30:00 5061.85 292.30 0.00 15400000 2026-10-11 04:15:00 5052.31 291.60 0.00 15400000 2026-10-11 04:00:00 5048.23 291.30 0.00 15400000 2026-10-11 03:45:00 5068.66 292.80 0.00 15400000 2026-10-11 03:30:00 5049.59 291.40 0.00 15400000 2026-10-11 03:15:00 5067.30 292.70 0.00 15400000 2026-10-11 03:00:00 5068.66 292.80 0.00 15400000 2026-10-11 02:45:00 5059.12 292.10 0.00 15400000 2026-10-11 02:30:00 5063.21 292.40 0.00 15400000 2026-10-11 02:15:00 5049.59 291.40 0.00 15400000 2026-10-11 02:00:00 5045.51 291.10 0.00 15400000 2026-10-11 01:45:00 5031.92 290.10 0.00 15400000 2026-10-11 01:30:00 5052.31 291.60 0.00 15400000 2026-10-11 01:15:00 5021.05 289.30 0.00 15400000 2026-10-11 01:00:00 5060.49 292.20 0.00 15400000 2026-10-11 00:45:00 5064.57 292.50 0.00 15400000 2026-10-11 00:30:00 5060.49 292.20 0.00 15400000 2026-10-11 00:15:00 5061.85 292.30 0.00 15400000 2026-10-11 00:00:00 5070.03 292.90 0.00 15400000 2026-10-10 23:45:00 5068.66 292.80 0.00 15400000 2026-10-10 23:30:00 5076.85 293.40 0.00 15400000 2026-10-10 23:15:00 5075.48 293.30 0.00 15400000 2026-10-10 23:00:00 5076.85 293.40 0.00 15400000 2026-10-10 22:45:00 5079.58 293.60 0.00 15400000 2026-10-10 22:30:00 5075.48 293.30 0.00 15400000 2026-10-10 22:15:00 5045.51 291.10 0.00 15400000 2026-10-10 22:00:00 5035.99 290.40 0.00 15400000 2026-10-10 21:45:00 5080.94 293.70 0.00 15400000 2026-10-10 21:30:00 5085.04 294.00 0.00 15400000 2026-10-10 21:15:00 5087.77 294.20 0.00 15400000 2026-10-10 21:00:00 5076.85 293.40 0.00 15400000 2026-10-10 20:45:00 5056.40 291.90 0.00 15400000 2026-10-10 20:30:00 5074.12 293.20 0.00 15400000 2026-10-10 20:15:00 5071.39 293.00 0.00 15400000 2026-10-10 20:00:00 5075.48 293.30 0.00 15400000 2026-10-10 19:45:00 5063.21 292.40 0.00 15400000 2026-10-10 19:30:00 5112.38 296.00 0.00 15400000 2026-10-10 19:15:00 5116.49 296.30 0.00 15400000 2026-10-10 19:00:00 5108.28 295.70 0.00 15400000 2026-10-10 18:45:00 5121.97 296.70 0.00 15400000 2026-10-10 18:30:00 5109.65 295.80 0.00 15400000 2026-10-10 18:15:00 5123.34 296.80 0.00 15400000 2026-10-10 18:00:00 5137.06 297.80 0.00 15400000 2026-10-10 17:45:00 5192.09 301.80 0.00 15400000 2026-10-10 17:30:00 5178.31 300.80 0.00 15400000 2026-10-10 17:15:00 5168.67 300.10 0.00 15400000 2026-10-10 17:00:00 5164.54 299.80 0.00 15400000 2026-10-10 16:45:00 5181.06 301.00 0.00 15400000 2026-10-10 16:30:00 5154.91 299.10 0.00 15400000 2026-10-10 16:15:00 5183.82 301.20 0.00 15400000 2026-10-10 16:00:00 5192.09 301.80 0.00 15400000 2026-10-10 15:45:00 5167.29 300.00 0.00 15400000 2026-10-10 15:30:00 5181.06 301.00 0.00 15400000 2026-10-10 15:15:00 5178.31 300.80 0.00 15400000 2026-10-10 15:00:00 5157.66 299.30 0.00 15400000 2026-10-10 14:45:00 5148.04 298.60 0.00 15400000 2026-10-10 14:30:00 5115.12 296.20 0.00 15400000 2026-10-10 14:15:00 5142.55 298.20 0.00 15400000 2026-10-10 14:00:00 5128.83 297.20 0.00 15400000 2026-10-10 13:45:00 5148.04 298.60 0.00 15400000 2026-10-10 13:30:00 5127.45 297.10 0.00 15400000 2026-10-10 13:15:00 5128.83 297.20 0.00 15400000 2026-10-10 13:00:00 5134.31 297.60 0.00 15400000 2026-10-10 12:45:00 5150.79 298.80 0.00 15400000 2026-10-10 12:30:00 5119.23 296.50 0.00 15400000 2026-10-10 12:15:00 5089.13 294.30 0.00 15400000 2026-10-10 12:00:00 5094.60 294.70 0.00 15400000 2026-10-10 11:45:00 5093.23 294.60 0.00 15400000 2026-10-10 11:30:00 5098.70 295.00 0.00 15400000 2026-10-10 11:15:00 5106.91 295.60 0.00 15400000 2026-10-10 11:00:00 5145.29 298.40 0.00 15400000 2026-10-10 10:45:00 5137.06 297.80 0.00 15400000 2026-10-10 10:30:00 5141.17 298.10 0.00 15400000 2026-10-10 10:15:00 5138.43 297.90 0.00 15400000 2026-10-10 10:00:00 5116.49 296.30 0.00 15400000 2026-10-10 09:45:00 5128.83 297.20 0.00 15400000 2026-10-10 09:30:00 5142.55 298.20 0.00 15400000 2026-10-10 09:15:00 5135.68 297.70 0.00 15400000 2026-10-10 09:00:00 5101.44 295.20 0.00 15400000 2026-10-10 08:45:00 5086.40 294.10 0.00 15400000 2026-10-10 08:30:00 5094.60 294.70 0.00 15400000 2026-10-10 08:15:00 5105.54 295.50 0.00 15400000 2026-10-10 08:00:00 5079.58 293.60 0.00 15400000 2026-10-10 07:45:00 5111.01 295.90 0.00 15400000 2026-10-10 07:30:00 5121.97 296.70 0.00 15400000 2026-10-10 07:15:00 5131.57 297.40 0.00 15400000 2026-10-10 07:00:00 5124.71 296.90 0.00 15400000 2026-10-10 06:45:00 5131.57 297.40 0.00 15400000 2026-10-10 06:30:00 5119.23 296.50 0.00 15400000 2026-10-10 06:15:00 5117.86 296.40 0.00 15400000 2026-10-10 06:00:00 5095.97 294.80 0.00 15400000 2026-10-10 05:45:00 5111.01 295.90 0.00 15400000 2026-10-10 05:30:00 5078.21 293.50 0.00 15400000 2026-10-10 05:15:00 5080.94 293.70 0.00 15400000 2026-10-10 05:00:00 5120.60 296.60 0.00 15400000 2026-10-10 04:45:00 5121.97 296.70 0.00 15400000 2026-10-10 04:30:00 5119.23 296.50 0.00 15400000 2026-10-10 04:15:00 5116.49 296.30 0.00 15400000 2026-10-10 04:00:00 5117.86 296.40 0.00 15400000 2026-10-10 03:45:00 5116.49 296.30 0.00 15400000 2026-10-10 03:30:00 5116.49 296.30 0.00 15400000 2026-10-10 03:15:00 5116.49 296.30 0.00 15400000 2026-10-10 03:00:00 5116.49 296.30 0.00 15400000 2026-10-10 02:45:00 5106.91 295.60 0.00 15400000 2026-10-10 02:30:00 5085.04 294.00 0.00 15400000 2026-10-10 02:15:00 5063.21 292.40 0.00 15400000 2026-10-10 02:00:00 5117.86 296.40 0.00 15400000 2026-10-10 01:45:00 5111.01 295.90 0.00 15400000 2026-10-10 01:30:00 5113.75 296.10 0.00 15400000 2026-10-10 01:15:00 5108.28 295.70 0.00 15400000 2026-10-10 01:00:00 5109.65 295.80 0.00 15400000 2026-10-10 00:45:00 5119.23 296.50 0.00 15400000 2026-10-10 00:30:00 5097.33 294.90 0.00 15400000 2026-10-10 00:15:00 5117.86 296.40 0.00 15400000 2026-10-10 00:00:00 5117.86 296.40 0.00 15400000 2026-10-09 23:45:00 5109.65 295.80 0.00 15400000 2026-10-09 23:30:00 5095.97 294.80 0.00 15400000 2026-10-09 23:15:00 5109.65 295.80 0.00 15400000 2026-10-09 23:00:00 5102.80 295.30 0.00 15400000 2026-10-09 22:45:00 5072.75 293.10 0.00 15400000 2026-10-09 22:30:00 5108.28 295.70 0.00 15400000 2026-10-09 22:15:00 5115.12 296.20 0.00 15400000 2026-10-09 22:00:00 5102.80 295.30 0.00 15400000 2026-10-09 21:45:00 5091.87 294.50 0.00 15400000 2026-10-09 21:30:00 5098.70 295.00 0.00 15400000 2026-10-09 21:15:00 5094.60 294.70 0.00 15400000 2026-10-09 21:00:00 5083.67 293.90 0.00 15400000 2026-10-09 20:45:00 5082.31 293.80 0.00 15400000 2026-10-09 20:30:00 5097.33 294.90 0.00 15400000 2026-10-09 20:15:00 5075.48 293.30 0.00 15400000 2026-10-09 20:00:00 5083.67 293.90 0.00 15400000 2026-10-09 19:45:00 5049.59 291.40 0.00 15400000 2026-10-09 19:30:00 5090.50 294.40 0.00 15400000 2026-10-09 19:15:00 5083.67 293.90 0.00 15400000 2026-10-09 19:00:00 5089.13 294.30 0.00 15400000 2026-10-09 18:45:00 5072.75 293.10 0.00 15400000 2026-10-09 18:30:00 5041.43 290.80 0.00 15400000 2026-10-09 18:15:00 5012.91 288.70 0.00 15400000 2026-10-09 18:00:00 5006.14 288.20 0.00 15400000 2026-10-09 17:45:00 5018.34 289.10 1.40 15400000 2026-10-09 17:30:00 0.40 15400000 2026-10-09 17:15:00 0.00 15400000 2026-10-09 17:00:00 5031.92 290.10 0.00 15400000 2026-10-09 16:45:00 5021.05 289.30 0.00 15400000 2026-10-09 16:30:00 5055.04 291.80 0.00 15400000 2026-10-09 16:15:00 5030.56 290.00 0.00 15400000 2026-10-09 16:00:00 5003.43 288.00 0.00 15400000 2026-10-09 15:45:00 5037.35 290.50 0.00 15400000 2026-10-09 15:30:00 4979.07 286.20 0.00 15400000 2026-10-09 15:15:00 4993.95 287.30 0.00 15400000 2026-10-09 15:00:00 4984.48 286.60 0.00 15400000 2026-10-09 14:45:00 4987.18 286.80 0.00 15400000 2026-10-09 14:30:00 4998.01 287.60 0.00 15400000 2026-10-09 14:15:00 5021.05 289.30 0.00 15400000 2026-10-09 14:00:00 4998.01 287.60 0.00 15400000 2026-10-09 13:45:00 4992.59 287.20 0.00 15400000 2026-10-09 13:30:00 4985.83 286.70 0.00 15400000 2026-10-09 13:15:00 4999.36 287.70 0.00 15400000 2026-10-09 13:00:00 5007.49 288.30 0.00 15400000 2026-10-09 12:45:00 5012.91 288.70 0.00 15400000 2026-10-09 12:30:00 5015.63 288.90 0.00 15400000 2026-10-09 12:15:00 5022.41 289.40 0.00 15400000 2026-10-09 12:00:00 5014.27 288.80 0.00 15400000 2026-10-09 11:45:00 5002.07 287.90 0.00 15400000 2026-10-09 11:30:00 5004.78 288.10 0.00 15400000 2026-10-09 11:15:00 4996.65 287.50 0.00 15400000 2026-10-09 11:00:00 5006.14 288.20 0.00 15400000 2026-10-09 10:45:00 5008.85 288.40 0.00 15400000 2026-10-09 10:30:00 5023.77 289.50 0.00 15400000 2026-10-09 10:15:00 5010.20 288.50 0.00 15400000 2026-10-09 10:00:00 5027.84 289.80 0.00 15400000 2026-10-09 09:45:00 5055.04 291.80 0.00 15400000 2026-10-09 09:30:00 5031.92 290.10 0.00 15400000 2026-10-09 09:15:00 5046.87 291.20 0.00 15400000 2026-10-09 09:00:00 5075.48 293.30 0.00 15400000 2026-10-09 08:45:00 5046.87 291.20 0.00 15400000 2026-10-09 08:30:00 5040.07 290.70 0.00 15400000 2026-10-09 08:15:00 5035.99 290.40 0.00 15400000 2026-10-09 08:00:00 5029.20 289.90 0.00 15400000 2026-10-09 07:45:00 5010.20 288.50 0.00 15400000 2026-10-09 07:30:00 5042.79 290.90 0.00 15400000 2026-10-09 07:15:00 5038.71 290.60 0.00 15400000 2026-10-09 07:00:00 5030.56 290.00 0.00 15400000 2026-10-09 06:45:00 5027.84 289.80 0.00 15400000 2026-10-09 06:30:00 5015.63 288.90 0.00 15400000 2026-10-09 06:15:00 4987.18 286.80 0.00 15400000 2026-10-09 06:00:00 4985.83 286.70 0.00 15400000 2026-10-09 05:45:00 4987.18 286.80 0.00 15400000 2026-10-09 05:30:00 5027.84 289.80 0.00 15400000 2026-10-09 05:15:00 5033.27 290.20 0.00 15400000 2026-10-09 05:00:00 5037.35 290.50 0.00 15400000 2026-10-09 04:45:00 5038.71 290.60 0.00 15400000 2026-10-09 04:30:00 4989.89 287.00 0.00 15400000 2026-10-09 04:15:00 4991.24 287.10 0.00 15400000 2026-10-09 04:00:00 5010.20 288.50 0.00 15400000 2026-10-09 03:45:00 5007.49 288.30 0.00 15400000 2026-10-09 03:30:00 4991.24 287.10 0.00 15400000 2026-10-09 03:15:00 5011.56 288.60 0.00 15400000 2026-10-09 03:00:00 5022.41 289.40 0.00 15400000 2026-10-09 02:45:00 5033.27 290.20 0.00 15400000 2026-10-09 02:30:00 5041.43 290.80 0.00 15400000 2026-10-09 02:15:00 5040.07 290.70 0.00 15400000 2026-10-09 02:00:00 5038.71 290.60 0.00 15400000 2026-10-09 01:45:00 5042.79 290.90 0.00 15400000 2026-10-09 01:30:00 5042.79 290.90 0.00 15400000 2026-10-09 01:15:00 5041.43 290.80 0.00 15400000 2026-10-09 01:00:00 5015.63 288.90 0.00 15400000 2026-10-09 00:45:00 4981.77 286.40 0.00 15400000 2026-10-09 00:30:00 4980.42 286.30 0.00 15400000 2026-10-09 00:15:00 4976.37 286.00 0.00 15400000 2026-10-09 00:00:00 4976.37 286.00 0.00 15400000 2026-10-08 23:45:00 5023.77 289.50 0.00 15400000 2026-10-08 23:30:00 5022.41 289.40 0.00 15400000 2026-10-08 23:15:00 5035.99 290.40 0.00 15400000 2026-10-08 23:00:00 5044.15 291.00 0.00 15400000 2026-10-08 22:45:00 5041.43 290.80 0.00 15400000 2026-10-08 22:30:00 5021.05 289.30 0.00 15400000 2026-10-08 22:15:00 5002.07 287.90 0.00 15400000 2026-10-08 22:00:00 4979.07 286.20 0.00 15400000 2026-10-08 21:45:00 5003.43 288.00 0.00 15400000 2026-10-08 21:30:00 4989.89 287.00 0.00 15400000 2026-10-08 21:15:00 5008.85 288.40 0.00 15400000 2026-10-08 21:00:00 5011.56 288.60 0.00 15400000 2026-10-08 20:45:00 5025.13 289.60 0.00 15400000 2026-10-08 20:30:00 5000.72 287.80 0.00 15400000 2026-10-08 20:15:00 4985.83 286.70 0.00 15400000 2026-10-08 20:00:00 4992.59 287.20 0.00 15400000 2026-10-08 19:45:00 5015.63 288.90 0.00 15400000 2026-10-08 19:30:00 4999.36 287.70 0.00 15400000 2026-10-08 19:15:00 4999.36 287.70 0.00 15400000 2026-10-08 19:00:00 4998.01 287.60 0.00 15400000 2026-10-08 18:45:00 5022.41 289.40 0.00 15400000 2026-10-08 18:30:00 4984.48 286.60 0.00 15400000 2026-10-08 18:15:00 4996.65 287.50 0.00 15400000 2026-10-08 18:00:00 4972.31 285.70 0.00 15400000 2026-10-08 17:45:00 4979.07 286.20 0.00 15400000 2026-10-08 17:30:00 5029.20 289.90 0.00 15400000 2026-10-08 17:15:00 5068.66 292.80 0.00 15400000 2026-10-08 17:00:00 5026.48 289.70 0.00 15400000 2026-10-08 16:45:00 5029.20 289.90 0.00 15400000 2026-10-08 16:30:00 5010.20 288.50 0.00 15400000 2026-10-08 16:15:00 4995.30 287.40 0.00 15400000 2026-10-08 16:00:00 4999.36 287.70 0.00 15400000 2026-10-08 15:45:00 5019.70 289.20 0.00 15400000 2026-10-08 15:30:00 5033.27 290.20 0.00 15400000 2026-10-08 15:15:00 5045.51 291.10 0.00 15400000 2026-10-08 15:00:00 5014.27 288.80 0.00 15400000 2026-10-08 14:45:00 5004.78 288.10 0.00 15400000 2026-10-08 14:30:00 5029.20 289.90 0.00 15400000 2026-10-08 14:15:00 5035.99 290.40 0.00 15400000 2026-10-08 14:00:00 5033.27 290.20 0.00 15400000 2026-10-08 13:45:00 5023.77 289.50 0.00 15400000 2026-10-08 13:30:00 5027.84 289.80 0.00 15400000 2026-10-08 13:15:00 5022.41 289.40 0.00 15400000 2026-10-08 13:00:00 5044.15 291.00 0.00 15400000 2026-10-08 12:45:00 5026.48 289.70 0.00 15400000 2026-10-08 12:30:00 5033.27 290.20 0.00 15400000 2026-10-08 12:15:00 5027.84 289.80 0.00 15400000 2026-10-08 12:00:00 5006.14 288.20 0.00 15400000 2026-10-08 11:45:00 4987.18 286.80 0.00 15400000 2026-10-08 11:30:00 4999.36 287.70 0.00 15400000 2026-10-08 11:15:00 5011.56 288.60 0.00 15400000 2026-10-08 11:00:00 4987.18 286.80 0.00 15400000 2026-10-08 10:45:00 5038.71 290.60 0.00 15400000 2026-10-08 10:30:00 5025.13 289.60 0.00 15400000 2026-10-08 10:15:00 5022.41 289.40 0.00 15400000 2026-10-08 10:00:00 4988.53 286.90 0.00 15400000 2026-10-08 09:45:00 4988.53 286.90 0.00 15400000 2026-10-08 09:30:00 5008.85 288.40 0.00 15400000 2026-10-08 09:15:00 4989.89 287.00 0.00 15400000 2026-10-08 09:00:00 4992.59 287.20 0.00 15400000 2026-10-08 08:45:00 4991.24 287.10 0.00 15400000 2026-10-08 08:30:00 4949.38 284.00 0.00 15400000 2026-10-08 08:15:00 4972.31 285.70 0.00 15400000 2026-10-08 08:00:00 4958.81 284.70 0.00 15400000 2026-10-08 07:45:00 4941.29 283.40 0.00 15400000 2026-10-08 07:30:00 4962.86 285.00 0.00 15400000 2026-10-08 07:15:00 4953.42 284.30 0.00 15400000 2026-10-08 07:00:00 4956.12 284.50 0.00 15400000 2026-10-08 06:45:00 4952.07 284.20 0.00 15400000 2026-10-08 06:30:00 4945.33 283.70 0.00 15400000 2026-10-08 06:15:00 4931.87 282.70 0.00 15400000 2026-10-08 06:00:00 4926.49 282.30 0.00 15400000 2026-10-08 05:45:00 4926.49 282.30 0.00 15400000 2026-10-08 05:30:00 4922.46 282.00 0.00 15400000 2026-10-08 05:15:00 4914.40 281.40 0.00 15400000 2026-10-08 05:00:00 4913.06 281.30 0.00 15400000 2026-10-08 04:45:00 4907.69 280.90 0.00 15400000 2026-10-08 04:30:00 4906.34 280.80 0.00 15400000 2026-10-08 04:15:00 4903.66 280.60 0.00 15400000 2026-10-08 04:00:00 4890.25 279.60 0.00 15400000 2026-10-08 03:45:00 4870.18 278.10 0.00 15400000 2026-10-08 03:30:00 4871.52 278.20 0.00 15400000 2026-10-08 03:15:00 4879.54 278.80 0.00 15400000 2026-10-08 03:00:00 4879.54 278.80 0.00 15400000 2026-10-08 02:45:00 4880.88 278.90 0.00 15400000 2026-10-08 02:30:00 4882.22 279.00 0.00 15400000 2026-10-08 02:15:00 4878.20 278.70 0.00 15400000 2026-10-08 02:00:00 4848.81 276.50 0.00 15400000 2026-10-08 01:45:00 4867.50 277.90 0.00 15400000 2026-10-08 01:30:00 4854.15 276.90 0.00 15400000 2026-10-08 01:15:00 4863.50 277.60 0.00 15400000 2026-10-08 01:00:00 4870.18 278.10 0.00 15400000 2026-10-08 00:45:00 4872.85 278.30 0.00 15400000 2026-10-08 00:30:00 4876.87 278.60 0.00 15400000 2026-10-08 00:15:00 4856.82 277.10 0.00 15400000 2026-10-08 00:00:00 4868.84 278.00 0.00 15400000 2026-10-07 23:45:00 4851.48 276.70 0.00 15400000 2026-10-07 23:30:00 4872.85 278.30 0.00 15400000 2026-10-07 23:15:00 4851.48 276.70 0.00 15400000 2026-10-07 23:00:00 4871.52 278.20 0.00 15400000 2026-10-07 22:45:00 4866.17 277.80 0.00 15400000 2026-10-07 22:30:00 4870.18 278.10 0.00 15400000 2026-10-07 22:15:00 4864.83 277.70 0.00 15400000 2026-10-07 22:00:00 4859.49 277.30 0.00 15400000 2026-10-07 21:45:00 4860.82 277.40 0.00 15400000 2026-10-07 21:30:00 4866.17 277.80 0.00 15400000 2026-10-07 21:15:00 4862.16 277.50 0.00 15400000 2026-10-07 21:00:00 4864.83 277.70 0.00 15400000 2026-10-07 20:45:00 4854.15 276.90 0.00 15400000 2026-10-07 20:30:00 4850.14 276.60 0.00 15400000 2026-10-07 20:15:00 4787.63 271.90 0.00 15400000 2026-10-07 20:00:00 4787.63 271.90 0.00 15400000 2026-10-07 19:45:00 4781.00 271.40 0.00 15400000 2026-10-07 19:30:00 4792.93 272.30 0.00 15400000 2026-10-07 19:15:00 4827.48 274.90 0.00 15400000 2026-10-07 19:00:00 4792.93 272.30 0.00 15400000 2026-10-07 18:45:00 4796.91 272.60 0.00 15400000 2026-10-07 18:30:00 4823.49 274.60 0.00 15400000 2026-10-07 18:15:00 4771.73 270.70 0.00 15400000 2026-10-07 18:00:00 4794.26 272.40 0.00 15400000 2026-10-07 17:45:00 4742.65 268.50 0.00 15400000 2026-10-07 17:30:00 4759.82 269.80 0.00 15400000 2026-10-07 17:15:00 4782.32 271.50 0.00 15400000 2026-10-07 17:00:00 4713.65 266.30 0.00 15400000 2026-10-07 16:45:00 4718.92 266.70 0.00 15400000 2026-10-07 16:30:00 4732.09 267.70 0.00 15400000 2026-10-07 16:15:00 4725.50 267.20 0.00 15400000 2026-10-07 16:00:00 4724.19 267.10 0.00 15400000 2026-10-07 15:45:00 4680.81 263.80 0.00 15400000 2026-10-07 15:30:00 4686.06 264.20 0.00 15400000 2026-10-07 15:15:00 4705.76 265.70 0.00 15400000 2026-10-07 15:00:00 4699.19 265.20 0.00 15400000 2026-10-07 14:45:00 4695.25 264.90 0.00 15400000 2026-10-07 14:30:00 4680.81 263.80 0.00 15400000 2026-10-07 14:15:00 4700.50 265.30 0.00 15400000 2026-10-07 14:00:00 4692.62 264.70 0.00 15400000 2026-10-07 13:45:00 4688.68 264.40 0.00 15400000 2026-10-07 13:30:00 4690.00 264.50 0.00 15400000 2026-10-07 13:15:00 4686.06 264.20 0.00 15400000 2026-10-07 13:00:00 4678.19 263.60 0.00 15400000 2026-10-07 12:45:00 4661.16 262.30 0.00 15400000 2026-10-07 12:30:00 4676.88 263.50 0.00 15400000 2026-10-07 12:15:00 4690.00 264.50 0.00 15400000 2026-10-07 12:00:00 4675.57 263.40 0.00 15400000 2026-10-07 11:45:00 4711.02 266.10 0.00 15400000 2026-10-07 11:30:00 4703.13 265.50 0.00 15400000 2026-10-07 11:15:00 4726.82 267.30 0.00 15400000 2026-10-07 11:00:00 4695.25 264.90 0.00 15400000 2026-10-07 10:45:00 4701.82 265.40 0.00 15400000 2026-10-07 10:30:00 4704.45 265.60 0.00 15400000 2026-10-07 10:15:00 4709.71 266.00 0.00 15400000 2026-10-07 10:00:00 4713.65 266.30 0.00 15400000 2026-10-07 09:45:00 4684.75 264.10 0.00 15400000 2026-10-07 09:30:00 4709.71 266.00 0.00 15400000 2026-10-07 09:15:00 4709.71 266.00 0.00 15400000 2026-10-07 09:00:00 4693.94 264.80 0.00 15400000 2026-10-07 08:45:00 4675.57 263.40 0.00 15400000 2026-10-07 08:30:00 4659.85 262.20 0.00 15400000 2026-10-07 08:15:00 4659.85 262.20 0.00 15400000 2026-10-07 08:00:00 4655.93 261.90 0.00 15400000 2026-10-07 07:45:00 4657.24 262.00 0.00 15400000 2026-10-07 07:30:00 4665.09 262.60 0.00 15400000 2026-10-07 07:15:00 4718.92 266.70 0.00 15400000 2026-10-07 07:00:00 4714.97 266.40 0.00 15400000 2026-10-07 06:45:00 4693.94 264.80 0.00 15400000 2026-10-07 06:30:00 4657.24 262.00 0.00 15400000 2026-10-07 06:15:00 4717.60 266.60 0.00 15400000 2026-10-07 06:00:00 4713.65 266.30 0.00 15400000 2026-10-07 05:45:00 4709.71 266.00 0.00 15400000 2026-10-07 05:30:00 4711.02 266.10 0.00 15400000 2026-10-07 05:15:00 4711.02 266.10 0.00 15400000 2026-10-07 05:00:00 4709.71 266.00 0.00 15400000 2026-10-07 04:45:00 4709.71 266.00 0.00 15400000 2026-10-07 04:30:00 4717.60 266.60 0.00 15400000 2026-10-07 04:15:00 4709.71 266.00 0.00 15400000 2026-10-07 04:00:00 4709.71 266.00 0.00 15400000 2026-10-07 03:45:00 4713.65 266.30 0.00 15400000 2026-10-07 03:30:00 4658.54 262.10 0.00 15400000 2026-10-07 03:15:00 4714.97 266.40 0.00 15400000 2026-10-07 03:00:00 4712.34 266.20 0.00 15400000 2026-10-07 02:45:00 4714.97 266.40 0.00 15400000 2026-10-07 02:30:00 4696.56 265.00 0.00 15400000 2026-10-07 02:15:00 4707.08 265.80 0.00 15400000 2026-10-07 02:00:00 4696.56 265.00 0.00 15400000 2026-10-07 01:45:00 4692.62 264.70 0.00 15400000 2026-10-07 01:30:00 4682.12 263.90 0.00 15400000 2026-10-07 01:15:00 4687.37 264.30 0.00 15400000 2026-10-07 01:00:00 4670.33 263.00 0.00 15400000 2026-10-07 00:45:00 4652.01 261.60 0.00 15400000 2026-10-07 00:30:00 4655.93 261.90 0.00 15400000 2026-10-07 00:15:00 4667.71 262.80 0.00 15400000 2026-10-07 00:00:00 4665.09 262.60 0.00 15400000 2026-10-06 23:45:00 4649.39 261.40 0.00 15400000 2026-10-06 23:30:00 4657.24 262.00 0.00 15400000 2026-10-06 23:15:00 4679.50 263.70 0.00 15400000 2026-10-06 23:00:00 4686.06 264.20 0.00 15400000 2026-10-06 22:45:00 4684.75 264.10 0.00 15400000 2026-10-06 22:30:00 4687.37 264.30 0.00 15400000 2026-10-06 22:15:00 4687.37 264.30 0.00 15400000 2026-10-06 22:00:00 4688.68 264.40 0.00 15400000 2026-10-06 21:45:00 4693.94 264.80 0.00 15400000 2026-10-06 21:30:00 4699.19 265.20 0.00 15400000 2026-10-06 21:15:00 4692.62 264.70 0.00 15400000 2026-10-06 21:00:00 4699.19 265.20 0.00 15400000 2026-10-06 20:45:00 4678.19 263.60 0.00 15400000 2026-10-06 20:30:00 4695.25 264.90 0.00 15400000 2026-10-06 20:15:00 4704.45 265.60 0.00 15400000 2026-10-06 20:00:00 4705.76 265.70 0.00 15400000 2026-10-06 19:45:00 4708.39 265.90 0.00 15400000 2026-10-06 19:30:00 4707.08 265.80 0.00 15400000 2026-10-06 19:15:00 4705.76 265.70 0.00 15400000 2026-10-06 19:00:00 4708.39 265.90 0.00 15400000 2026-10-06 18:45:00 4699.19 265.20 0.00 15400000 2026-10-06 18:30:00 4682.12 263.90 0.00 15400000 2026-10-06 18:15:00 4728.14 267.40 0.00 15400000 2026-10-06 18:00:00 4716.29 266.50 0.00 15400000 2026-10-06 17:45:00 4712.34 266.20 0.00 15400000 2026-10-06 17:30:00 4741.33 268.40 0.00 15400000 2026-10-06 17:15:00 4750.57 269.10 0.00 15400000 2026-10-06 17:00:00 4732.09 267.70 0.00 15400000 2026-10-06 16:45:00 4737.37 268.10 0.00 15400000 2026-10-06 16:30:00 4754.53 269.40 0.00 15400000 2026-10-06 16:15:00 4721.55 266.90 0.00 15400000 2026-10-06 16:00:00 4703.13 265.50 0.00 15400000 2026-10-06 15:45:00 4709.71 266.00 0.00 15400000 2026-10-06 15:30:00 4703.13 265.50 0.00 15400000 2026-10-06 15:15:00 4743.97 268.60 0.00 15400000 2026-10-06 15:00:00 4741.33 268.40 0.00 15400000 2026-10-06 14:45:00 4751.89 269.20 0.00 15400000 2026-10-06 14:30:00 4784.97 271.70 0.00 15400000 2026-10-06 14:15:00 4755.85 269.50 0.00 15400000 2026-10-06 14:00:00 4766.43 270.30 0.00 15400000 2026-10-06 13:45:00 4787.63 271.90 0.00 15400000 2026-10-06 13:30:00 4751.89 269.20 0.00 15400000 2026-10-06 13:15:00 4779.67 271.30 0.00 15400000 2026-10-06 13:00:00 4769.08 270.50 0.00 15400000 2026-10-06 12:45:00 4771.73 270.70 0.00 15400000 2026-10-06 12:30:00 4750.57 269.10 0.00 15400000 2026-10-06 12:15:00 4753.21 269.30 0.00 15400000 2026-10-06 12:00:00 4755.85 269.50 0.00 15400000 2026-10-06 11:45:00 4742.65 268.50 0.00 15400000 2026-10-06 11:30:00 4778.35 271.20 0.00 15400000 2026-10-06 11:15:00 4770.40 270.60 0.00 15400000 2026-10-06 11:00:00 4758.50 269.70 0.00 15400000 2026-10-06 10:45:00 4766.43 270.30 0.00 15400000 2026-10-06 10:30:00 4751.89 269.20 0.00 15400000 2026-10-06 10:15:00 4732.09 267.70 0.00 15400000 2026-10-06 10:00:00 4734.73 267.90 0.00 15400000 2026-10-06 09:45:00 4732.09 267.70 0.00 15400000 2026-10-06 09:30:00 4740.01 268.30 0.00 15400000 2026-10-06 09:15:00 4728.14 267.40 0.00 15400000 2026-10-06 09:00:00 4725.50 267.20 0.00 15400000 2026-10-06 08:45:00 4711.02 266.10 0.00 15400000 2026-10-06 08:30:00 4688.68 264.40 0.00 15400000 2026-10-06 08:15:00 4674.26 263.30 0.00 15400000 2026-10-06 08:00:00 4658.54 262.10 0.00 15400000 2026-10-06 07:45:00 4655.93 261.90 0.00 15400000 2026-10-06 07:30:00 4661.16 262.30 0.00 15400000 2026-10-06 07:15:00 4649.39 261.40 0.00 15400000 2026-10-06 07:00:00 4653.31 261.70 0.00 15400000 2026-10-06 06:45:00 4654.62 261.80 0.00 15400000 2026-10-06 06:30:00 4654.62 261.80 0.00 15400000 2026-10-06 06:15:00 4650.70 261.50 0.00 15400000 2026-10-06 06:00:00 4652.01 261.60 0.00 15400000 2026-10-06 05:45:00 4650.70 261.50 0.00 15400000 2026-10-06 05:30:00 4640.25 260.70 0.00 15400000 2026-10-06 05:15:00 4641.55 260.80 0.00 15400000 2026-10-06 05:00:00 4646.78 261.20 0.00 15400000 2026-10-06 04:45:00 4649.39 261.40 0.00 15400000 2026-10-06 04:30:00 4642.86 260.90 0.00 15400000 2026-10-06 04:15:00 4631.11 260.00 0.00 15400000 2026-10-06 04:00:00 4633.72 260.20 0.00 15400000 2026-10-06 03:45:00 4636.33 260.40 0.00 15400000 2026-10-06 03:30:00 4638.94 260.60 0.00 15400000 2026-10-06 03:15:00 4612.86 258.60 0.00 15400000 2026-10-06 03:00:00 4598.55 257.50 0.00 15400000 2026-10-06 02:45:00 4592.05 257.00 0.00 15400000 2026-10-06 02:30:00 4603.75 257.90 0.00 15400000 2026-10-06 02:15:00 4595.95 257.30 0.00 15400000 2026-10-06 02:00:00 4590.75 256.90 0.00 15400000 2026-10-06 01:45:00 4594.65 257.20 0.00 15400000 2026-10-06 01:30:00 4579.07 256.00 0.00 15400000 2026-10-06 01:15:00 4605.05 258.00 0.00 15400000 2026-10-06 01:00:00 4586.86 256.60 0.00 15400000 2026-10-06 00:45:00 4594.65 257.20 0.00 15400000 2026-10-06 00:30:00 4576.47 255.80 0.00 15400000 2026-10-06 00:15:00 4559.63 254.50 0.00 15400000 2026-10-06 00:00:00 4575.18 255.70 0.00 15400000 2026-10-05 23:45:00 4569.99 255.30 0.00 15400000 2026-10-05 23:30:00 4580.37 256.10 0.00 15400000 2026-10-05 23:15:00 4582.96 256.30 0.00 15400000 2026-10-05 23:00:00 4585.56 256.50 0.00 15400000 2026-10-05 22:45:00 4580.37 256.10 0.00 15400000 2026-10-05 22:30:00 4573.88 255.60 0.00 15400000 2026-10-05 22:15:00 4605.05 258.00 0.00 15400000 2026-10-05 22:00:00 4582.96 256.30 0.00 15400000 2026-10-05 21:45:00 4620.68 259.20 0.00 15400000 2026-10-05 21:30:00 4593.35 257.10 0.00 15400000 2026-10-05 21:15:00 4592.05 257.00 0.00 15400000 2026-10-05 21:00:00 4637.63 260.50 0.00 15400000 2026-10-05 20:45:00 4641.55 260.80 0.00 15400000 2026-10-05 20:30:00 4645.47 261.10 0.00 15400000 2026-10-05 20:15:00 4642.86 260.90 0.00 15400000 2026-10-05 20:00:00 4602.45 257.80 0.00 15400000 2026-10-05 19:45:00 4633.72 260.20 0.00 15400000 2026-10-05 19:30:00 4603.75 257.90 0.00 15400000 2026-10-05 19:15:00 4624.59 259.50 0.00 15400000 2026-10-05 19:00:00 4616.77 258.90 0.00 15400000 2026-10-05 18:45:00 4595.95 257.30 0.00 15400000 2026-10-05 18:30:00 4646.78 261.20 0.00 15400000 2026-10-05 18:15:00 4666.40 262.70 0.00 15400000 2026-10-05 18:00:00 4669.02 262.90 0.00 15400000 2026-10-05 17:45:00 4644.16 261.00 0.00 15400000 2026-10-05 17:30:00 4672.95 263.20 0.00 15400000 2026-10-05 17:15:00 4680.81 263.80 0.00 15400000 2026-10-05 17:00:00 4665.09 262.60 0.00 15400000 2026-10-05 16:45:00 4644.16 261.00 0.00 15400000 2026-10-05 16:30:00 4623.28 259.40 0.00 15400000 2026-10-05 16:15:00 4589.45 256.80 0.00 15400000 2026-10-05 16:00:00 4618.07 259.00 0.00 15400000 2026-10-05 15:45:00 4603.75 257.90 0.00 15400000 2026-10-05 15:30:00 4602.45 257.80 0.00 15400000 2026-10-05 15:15:00 4611.56 258.50 0.00 15400000 2026-10-05 15:00:00 4618.07 259.00 0.00 15400000 2026-10-05 14:45:00 4610.26 258.40 0.00 15400000 2026-10-05 14:30:00 4663.78 262.50 0.00 15400000 2026-10-05 14:15:00 4671.64 263.10 0.00 15400000 2026-10-05 14:00:00 4659.85 262.20 0.00 15400000 2026-10-05 13:45:00 4663.78 262.50 0.00 15400000 2026-10-05 13:30:00 4687.37 264.30 0.00 15400000 2026-10-05 13:15:00 4678.19 263.60 0.00 15400000 2026-10-05 13:00:00 4691.31 264.60 0.00 15400000 2026-10-05 12:45:00 4682.12 263.90 0.00 15400000 2026-10-05 12:30:00 4655.93 261.90 0.00 15400000 2026-10-05 12:15:00 4674.26 263.30 0.00 15400000 2026-10-05 12:00:00 4641.55 260.80 0.00 15400000 2026-10-05 11:45:00 4665.09 262.60 0.00 15400000 2026-10-05 11:30:00 4636.33 260.40 0.00 15400000 2026-10-05 11:15:00 4659.85 262.20 0.00 15400000 2026-10-05 11:00:00 4671.64 263.10 0.00 15400000 2026-10-05 10:45:00 4663.78 262.50 0.00 15400000 2026-10-05 10:30:00 4691.31 264.60 0.00 15400000 2026-10-05 10:15:00 4695.25 264.90 0.00 15400000 2026-10-05 10:00:00 4688.68 264.40 0.00 15400000 2026-10-05 09:45:00 4683.44 264.00 0.00 15400000 2026-10-05 09:30:00 4687.37 264.30 0.00 15400000 2026-10-05 09:15:00 4683.44 264.00 0.00 15400000 2026-10-05 09:00:00 4661.16 262.30 0.00 15400000 2026-10-05 08:45:00 4693.94 264.80 0.00 15400000 2026-10-05 08:30:00 4700.50 265.30 0.00 15400000 2026-10-05 08:15:00 4688.68 264.40 0.00 15400000 2026-10-05 08:00:00 4684.75 264.10 0.00 15400000 2026-10-05 07:45:00 4697.88 265.10 0.00 15400000 2026-10-05 07:30:00 4716.29 266.50 0.00 15400000 2026-10-05 07:15:00 4718.92 266.70 0.00 15400000 2026-10-05 07:00:00 4721.55 266.90 0.00 15400000 2026-10-05 06:45:00 4717.60 266.60 0.00 15400000 2026-10-05 06:30:00 4741.33 268.40 0.00 15400000 2026-10-05 06:15:00 4743.97 268.60 0.00 15400000 2026-10-05 06:00:00 4741.33 268.40 0.00 15400000 2026-10-05 05:45:00 4743.97 268.60 0.00 15400000 2026-10-05 05:30:00 4751.89 269.20 0.00 15400000 2026-10-05 05:15:00 4754.53 269.40 0.00 15400000 2026-10-05 05:00:00 4754.53 269.40 0.00 15400000 2026-10-05 04:45:00 4750.57 269.10 0.00 15400000 2026-10-05 04:30:00 4755.85 269.50 0.00 15400000 2026-10-05 04:15:00 4738.69 268.20 0.00 15400000 2026-10-05 04:00:00 4765.11 270.20 0.00 15400000 2026-10-05 03:45:00 4761.14 269.90 0.00 15400000 2026-10-05 03:30:00 4784.97 271.70 0.00 15400000 2026-10-05 03:15:00 4788.95 272.00 0.00 15400000 2026-10-05 03:00:00 4790.28 272.10 0.00 15400000 2026-10-05 02:45:00 4763.79 270.10 0.00 15400000 2026-10-05 02:30:00 4767.76 270.40 0.00 15400000 2026-10-05 02:15:00 4782.32 271.50 0.00 15400000 2026-10-05 02:00:00 4784.97 271.70 0.00 15400000 2026-10-05 01:45:00 4798.24 272.70 0.00 15400000 2026-10-05 01:30:00 4799.57 272.80 0.00 15400000 2026-10-05 01:15:00 4811.52 273.70 0.00 15400000 2026-10-05 01:00:00 4812.85 273.80 0.00 15400000 2026-10-05 00:45:00 4814.18 273.90 0.00 15400000 2026-10-05 00:30:00 4874.19 278.40 0.00 15400000 2026-10-05 00:15:00 4874.19 278.40 0.00 15400000 2026-10-05 00:00:00 4879.54 278.80 0.00 15400000 2026-10-04 23:45:00 4886.24 279.30 0.00 15400000 2026-10-04 23:30:00 4872.85 278.30 0.00 15400000 2026-10-04 23:15:00 4895.61 280.00 0.00 15400000 2026-10-04 23:00:00 4876.87 278.60 0.00 15400000 2026-10-04 22:45:00 4892.93 279.80 0.00 15400000 2026-10-04 22:30:00 4903.66 280.60 0.00 15400000 2026-10-04 22:15:00 4913.06 281.30 0.00 15400000 2026-10-04 22:00:00 4923.80 282.10 0.00 15400000 2026-10-04 21:45:00 4918.43 281.70 0.00 15400000 2026-10-04 21:30:00 4929.18 282.50 0.00 15400000 2026-10-04 21:15:00 4934.56 282.90 0.00 15400000 2026-10-04 21:00:00 4913.06 281.30 0.00 15400000 2026-10-04 20:45:00 4935.91 283.00 0.00 15400000 2026-10-04 20:30:00 4925.15 282.20 0.00 15400000 2026-10-04 20:15:00 4933.22 282.80 0.00 15400000 2026-10-04 20:00:00 4939.95 283.30 0.00 15400000 2026-10-04 19:45:00 4935.91 283.00 0.00 15400000 2026-10-04 19:30:00 4927.84 282.40 0.00 15400000 2026-10-04 19:15:00 4927.84 282.40 0.00 15400000 2026-10-04 19:00:00 4929.18 282.50 0.00 15400000 2026-10-04 18:45:00 4926.49 282.30 0.00 15400000 2026-10-04 18:30:00 4911.71 281.20 0.00 15400000 2026-10-04 18:15:00 4888.91 279.50 0.00 15400000 2026-10-04 18:00:00 4898.30 280.20 0.00 15400000 2026-10-04 17:45:00 4918.43 281.70 0.00 15400000 2026-10-04 17:30:00 4891.59 279.70 0.00 15400000 2026-10-04 17:15:00 4899.64 280.30 0.00 15400000 2026-10-04 17:00:00 4884.90 279.20 0.00 15400000 2026-10-04 16:45:00 4907.69 280.90 0.00 15400000 2026-10-04 16:30:00 4870.18 278.10 0.00 15400000 2026-10-04 16:15:00 4848.81 276.50 0.00 15400000 2026-10-04 16:00:00 4842.14 276.00 0.00 15400000 2026-10-04 15:45:00 4843.47 276.10 0.00 15400000 2026-10-04 15:30:00 4842.14 276.00 0.00 15400000 2026-10-04 15:15:00 4870.18 278.10 0.00 15400000 2026-10-04 15:00:00 4832.81 275.30 0.00 15400000 2026-10-04 14:45:00 4835.48 275.50 0.00 15400000 2026-10-04 14:30:00 4831.48 275.20 0.00 15400000 2026-10-04 14:15:00 4826.15 274.80 0.00 15400000 2026-10-04 14:00:00 4854.15 276.90 0.00 15400000 2026-10-04 13:45:00 4840.81 275.90 0.00 15400000 2026-10-04 13:30:00 4846.14 276.30 0.00 15400000 2026-10-04 13:15:00 4859.49 277.30 0.00 15400000 2026-10-04 13:00:00 4846.14 276.30 0.00 15400000 2026-10-04 12:45:00 4834.14 275.40 0.00 15400000 2026-10-04 12:30:00 4832.81 275.30 0.00 15400000 2026-10-04 12:15:00 4855.48 277.00 0.00 15400000 2026-10-04 12:00:00 4851.48 276.70 0.00 15400000 2026-10-04 11:45:00 4843.47 276.10 0.00 15400000 2026-10-04 11:30:00 4826.15 274.80 0.00 15400000 2026-10-04 11:15:00 4846.14 276.30 0.00 15400000 2026-10-04 11:00:00 4831.48 275.20 0.00 15400000 2026-10-04 10:45:00 4830.15 275.10 0.00 15400000 2026-10-04 10:30:00 4835.48 275.50 0.00 15400000 2026-10-04 10:15:00 4831.48 275.20 0.00 15400000 2026-10-04 10:00:00 4836.81 275.60 0.00 15400000 2026-10-04 09:45:00 4832.81 275.30 0.00 15400000 2026-10-04 09:30:00 4815.51 274.00 0.00 15400000 2026-10-04 09:15:00 4816.84 274.10 0.00 15400000 2026-10-04 09:00:00 4820.83 274.40 0.00 15400000 2026-10-04 08:45:00 4836.81 275.60 0.00 15400000 2026-10-04 08:30:00 4830.15 275.10 0.00 15400000 2026-10-04 08:15:00 4830.15 275.10 0.00 15400000 2026-10-04 08:00:00 4831.48 275.20 0.00 15400000 2026-10-04 07:45:00 4795.58 272.50 0.00 15400000 2026-10-04 07:30:00 4807.53 273.40 0.00 15400000 2026-10-04 07:15:00 4851.48 276.70 0.00 15400000 2026-10-04 07:00:00 4839.47 275.80 0.00 15400000 2026-10-04 06:45:00 4826.15 274.80 0.00 15400000 2026-10-04 06:30:00 4818.17 274.20 0.00 15400000 2026-10-04 06:15:00 4834.14 275.40 0.00 15400000 2026-10-04 06:00:00 4820.83 274.40 0.00 15400000 2026-10-04 05:45:00 4812.85 273.80 0.00 15400000 2026-10-04 05:30:00 4807.53 273.40 0.00 15400000 2026-10-04 05:15:00 4790.28 272.10 0.00 15400000 2026-10-04 05:00:00 4802.22 273.00 0.00 15400000 2026-10-04 04:45:00 4802.22 273.00 0.00 15400000 2026-10-04 04:30:00 4807.53 273.40 0.00 15400000 2026-10-04 04:15:00 4794.26 272.40 0.00 15400000 2026-10-04 04:00:00 4783.65 271.60 0.00 15400000 2026-10-04 03:45:00 4806.21 273.30 0.00 15400000 2026-10-04 03:30:00 4798.24 272.70 0.00 15400000 2026-10-04 03:15:00 4811.52 273.70 0.00 15400000 2026-10-04 03:00:00 4815.51 274.00 0.00 15400000 2026-10-04 02:45:00 4798.24 272.70 0.00 15400000 2026-10-04 02:30:00 4791.60 272.20 0.00 15400000 2026-10-04 02:15:00 4792.93 272.30 0.00 15400000 2026-10-04 02:00:00 4792.93 272.30 0.00 15400000 2026-10-04 01:45:00 4794.26 272.40 0.00 15400000 2026-10-04 01:30:00 4810.19 273.60 0.00 15400000 2026-10-04 01:15:00 4816.84 274.10 0.00 15400000 2026-10-04 01:00:00 4806.21 273.30 0.00 15400000 2026-10-04 00:45:00 4802.22 273.00 0.00 15400000 2026-10-04 00:30:00 4847.47 276.40 0.00 15400000 2026-10-04 00:15:00 4827.48 274.90 0.00 15400000 2026-10-04 00:00:00 4830.15 275.10 0.00 15400000 2026-10-03 23:45:00 4840.81 275.90 0.00 15400000 2026-10-03 23:30:00 4822.16 274.50 0.00 15400000 2026-10-03 23:15:00 4824.82 274.70 0.00 15400000 2026-10-03 23:00:00 4819.50 274.30 0.00 15400000 2026-10-03 22:45:00 4806.21 273.30 0.00 15400000 2026-10-03 22:30:00 4816.84 274.10 0.00 15400000 2026-10-03 22:15:00 4819.50 274.30 0.00 15400000 2026-10-03 22:00:00 4816.84 274.10 0.00 15400000 2026-10-03 21:45:00 4815.51 274.00 0.00 15400000 2026-10-03 21:30:00 4816.84 274.10 0.00 15400000 2026-10-03 21:15:00 4819.50 274.30 0.00 15400000 2026-10-03 21:00:00 4818.17 274.20 0.00 15400000 2026-10-03 20:45:00 4847.47 276.40 0.00 15400000 2026-10-03 20:30:00 4832.81 275.30 0.00 15400000 2026-10-03 20:15:00 4846.14 276.30 0.00 15400000 2026-10-03 20:00:00 4850.14 276.60 0.00 15400000 2026-10-03 19:45:00 4856.82 277.10 0.00 15400000 2026-10-03 19:30:00 4839.47 275.80 0.00 15400000 2026-10-03 19:15:00 4842.14 276.00 0.00 15400000 2026-10-03 19:00:00 4834.14 275.40 0.00 15400000 2026-10-03 18:45:00 4823.49 274.60 0.00 15400000 2026-10-03 18:30:00 4823.49 274.60 0.00 15400000 2026-10-03 18:15:00 4835.48 275.50 0.00 15400000 2026-10-03 18:00:00 4842.14 276.00 0.00 15400000 2026-10-03 17:45:00 4842.14 276.00 0.00 15400000 2026-10-03 17:30:00 4826.15 274.80 0.00 15400000 2026-10-03 17:15:00 4850.14 276.60 0.00 15400000 2026-10-03 17:00:00 4860.82 277.40 0.00 15400000 2026-10-03 16:45:00 4859.49 277.30 0.00 15400000 2026-10-03 16:30:00 4852.81 276.80 0.00 15400000 2026-10-03 16:15:00 4870.18 278.10 0.00 15400000 2026-10-03 16:00:00 4894.27 279.90 0.00 15400000 2026-10-03 15:45:00 4872.85 278.30 0.00 15400000 2026-10-03 15:30:00 4872.85 278.30 0.00 15400000 2026-10-03 15:15:00 4874.19 278.40 0.00 15400000 2026-10-03 15:00:00 4890.25 279.60 0.00 15400000 2026-10-03 14:45:00 4867.50 277.90 0.00 15400000 2026-10-03 14:30:00 4903.66 280.60 0.00 15400000 2026-10-03 14:15:00 4896.96 280.10 0.00 15400000 2026-10-03 14:00:00 4896.96 280.10 0.00 15400000 2026-10-03 13:45:00 4918.43 281.70 0.00 15400000 2026-10-03 13:30:00 4909.03 281.00 0.00 15400000 2026-10-03 13:15:00 4918.43 281.70 0.00 15400000 2026-10-03 13:00:00 4918.43 281.70 0.00 15400000 2026-10-03 12:45:00 4935.91 283.00 0.00 15400000 2026-10-03 12:30:00 4933.22 282.80 0.00 15400000 2026-10-03 12:15:00 4934.56 282.90 0.00 15400000 2026-10-03 12:00:00 4948.03 283.90 0.00 15400000 2026-10-03 11:45:00 4956.12 284.50 0.00 15400000 2026-10-03 11:30:00 4939.95 283.30 0.00 15400000 2026-10-03 11:15:00 4957.47 284.60 0.00 15400000 2026-10-03 11:00:00 4960.16 284.80 0.00 15400000 2026-10-03 10:45:00 4957.47 284.60 0.00 15400000 2026-10-03 10:30:00 4975.01 285.90 0.00 15400000 2026-10-03 10:15:00 4964.21 285.10 0.00 15400000 2026-10-03 10:00:00 4977.72 286.10 0.00 15400000 2026-10-03 09:45:00 4964.21 285.10 0.00 15400000 2026-10-03 09:30:00 4960.16 284.80 0.00 15400000 2026-10-03 09:15:00 4979.07 286.20 0.00 15400000 2026-10-03 09:00:00 4965.56 285.20 0.00 15400000 2026-10-03 08:45:00 4961.51 284.90 0.00 15400000 2026-10-03 08:30:00 4977.72 286.10 0.00 15400000 2026-10-03 08:15:00 4975.01 285.90 0.00 15400000 2026-10-03 08:00:00 5007.49 288.30 0.00 15400000 2026-10-03 07:45:00 5016.98 289.00 0.00 15400000 2026-10-03 07:30:00 4977.72 286.10 0.00 15400000 2026-10-03 07:15:00 4980.42 286.30 0.00 15400000 2026-10-03 07:00:00 4979.07 286.20 0.00 15400000 2026-10-03 06:45:00 4983.12 286.50 0.00 15400000 2026-10-03 06:30:00 4975.01 285.90 0.00 15400000 2026-10-03 06:15:00 4984.48 286.60 0.00 15400000 2026-10-03 06:00:00 4984.48 286.60 0.00 15400000 2026-10-03 05:45:00 4989.89 287.00 0.00 15400000 2026-10-03 05:30:00 4984.48 286.60 0.00 15400000 2026-10-03 05:15:00 5000.72 287.80 0.00 15400000 2026-10-03 05:00:00 4956.12 284.50 0.00 15400000 2026-10-03 04:45:00 5014.27 288.80 0.00 15400000 2026-10-03 04:30:00 4979.07 286.20 0.00 15400000 2026-10-03 04:15:00 4975.01 285.90 0.00 15400000 2026-10-03 04:00:00 5021.05 289.30 0.00 15400000 2026-10-03 03:45:00 5014.27 288.80 0.00 15400000 2026-10-03 03:30:00 5027.84 289.80 0.00 15400000 2026-10-03 03:15:00 5023.77 289.50 0.00 15400000 2026-10-03 03:00:00 4995.30 287.40 0.00 15400000 2026-10-03 02:45:00 5002.07 287.90 0.00 15400000 2026-10-03 02:30:00 5034.63 290.30 0.00 15400000 2026-10-03 02:15:00 5008.85 288.40 0.00 15400000 2026-10-03 02:00:00 5012.91 288.70 0.00 15400000 2026-10-03 01:45:00 5019.70 289.20 0.00 15400000 2026-10-03 01:30:00 5042.79 290.90 0.00 15400000 2026-10-03 01:15:00 5045.51 291.10 0.00 15400000 2026-10-03 01:00:00 5065.94 292.60 0.00 15400000 2026-10-03 00:45:00 5075.48 293.30 0.00 15400000 2026-10-03 00:30:00 5085.04 294.00 0.00 15400000 2026-10-03 00:15:00 5131.57 297.40 0.00 15400000 2026-10-03 00:00:00 5143.92 298.30 0.00 15400000 2026-10-02 23:45:00 5128.83 297.20 0.00 15400000 2026-10-02 23:30:00 5160.41 299.50 0.00 15400000 2026-10-02 23:15:00 5170.05 300.20 0.00 15400000 2026-10-02 23:00:00 5176.93 300.70 0.00 15400000 2026-10-02 22:45:00 5170.05 300.20 0.00 15400000 2026-10-02 22:30:00 5159.04 299.40 0.00 15400000 2026-10-02 22:15:00 5124.71 296.90 0.00 15400000 2026-10-02 22:00:00 5181.06 301.00 0.00 15400000 2026-10-02 21:45:00 5174.18 300.50 0.00 15400000 2026-10-02 21:30:00 5156.29 299.20 0.00 15400000 2026-10-02 21:15:00 5156.29 299.20 0.00 15400000 2026-10-02 21:00:00 5152.16 298.90 0.00 15400000 2026-10-02 20:45:00 5141.17 298.10 0.60 15400000 2026-10-02 20:30:00 5183.82 301.20 1.40 15400000 2026-10-02 20:15:00 5168.67 300.10 0.20 15400000 2026-10-02 20:00:00 5204.52 302.70 0.00 15400000 2026-10-02 19:45:00 5183.82 301.20 0.00 15400000 2026-10-02 19:30:00 5174.18 300.50 0.00 15400000 2026-10-02 19:15:00 5189.34 301.60 0.00 15400000 2026-10-02 19:00:00 5185.20 301.30 0.00 15400000 2026-10-02 18:45:00 5174.18 300.50 0.00 15400000 2026-10-02 18:30:00 5193.47 301.90 0.00 15400000 2026-10-02 18:15:00 5176.93 300.70 0.00 15400000 2026-10-02 18:00:00 5148.04 298.60 0.00 15400000 2026-10-02 17:45:00 5152.16 298.90 0.00 15400000 2026-10-02 17:30:00 5168.67 300.10 0.00 15400000 2026-10-02 17:15:00 5214.19 303.40 0.00 15400000 2026-10-02 17:00:00 5215.57 303.50 0.00 15400000 2026-10-02 16:45:00 5187.96 301.50 0.00 15400000 2026-10-02 16:30:00 5197.61 302.20 0.00 15400000 2026-10-02 16:15:00 5186.58 301.40 0.00 15400000 2026-10-02 16:00:00 5185.20 301.30 0.00 15400000 2026-10-02 15:45:00 5194.85 302.00 0.00 15400000 2026-10-02 15:30:00 5167.29 300.00 0.00 15400000 2026-10-02 15:15:00 5185.20 301.30 0.00 15400000 2026-10-02 15:00:00 5214.19 303.40 0.00 15400000 2026-10-02 14:45:00 5248.81 305.90 0.00 15400000 2026-10-02 14:30:00 5230.79 304.60 0.00 15400000 2026-10-02 14:15:00 5187.96 301.50 0.00 15400000 2026-10-02 14:00:00 5170.05 300.20 0.00 15400000 2026-10-02 13:45:00 5190.72 301.70 0.00 15400000 2026-10-02 13:30:00 5178.31 300.80 0.00 15400000 2026-10-02 13:15:00 5172.80 300.40 0.00 15400000 2026-10-02 13:00:00 5152.16 298.90 0.00 15400000 2026-10-02 12:45:00 5163.16 299.70 0.00 15400000 2026-10-02 12:30:00 5154.91 299.10 0.00 15400000 2026-10-02 12:15:00 5160.41 299.50 0.00 15400000 2026-10-02 12:00:00 5164.54 299.80 0.00 15400000 2026-10-02 11:45:00 5196.23 302.10 0.00 15400000 2026-10-02 11:30:00 5190.72 301.70 0.00 15400000 2026-10-02 11:15:00 5161.79 299.60 0.00 15400000 2026-10-02 11:00:00 5189.34 301.60 0.00 15400000 2026-10-02 10:45:00 5175.55 300.60 0.00 15400000 2026-10-02 10:30:00 5171.42 300.30 0.00 15400000 2026-10-02 10:15:00 5179.69 300.90 0.00 15400000 2026-10-02 10:00:00 5161.79 299.60 0.00 15400000 2026-10-02 09:45:00 5131.57 297.40 0.00 15400000 2026-10-02 09:30:00 5102.80 295.30 0.00 15400000 2026-10-02 09:15:00 5091.87 294.50 0.00 15400000 2026-10-02 09:00:00 5113.75 296.10 0.00 15400000 2026-10-02 08:45:00 5082.31 293.80 0.00 15400000 2026-10-02 08:30:00 5101.44 295.20 0.00 15400000 2026-10-02 08:15:00 5090.50 294.40 0.00 15400000 2026-10-02 08:00:00 5152.16 298.90 0.00 15400000 2026-10-02 07:45:00 5141.17 298.10 0.00 15400000 2026-10-02 07:30:00 5159.04 299.40 0.00 15400000 2026-10-02 07:15:00 5154.91 299.10 0.00 15400000 2026-10-02 07:00:00 5148.04 298.60 0.00 15400000 2026-10-02 06:45:00 5154.91 299.10 0.00 15400000 2026-10-02 06:30:00 5142.55 298.20 0.00 15400000 2026-10-02 06:15:00 5159.04 299.40 0.00 15400000 2026-10-02 06:00:00 5149.42 298.70 0.00 15400000 2026-10-02 05:45:00 5116.49 296.30 0.00 15400000 2026-10-02 05:30:00 5100.07 295.10 0.00 15400000 2026-10-02 05:15:00 5106.91 295.60 0.00 15400000 2026-10-02 05:00:00 5138.43 297.90 0.00 15400000 2026-10-02 04:45:00 5152.16 298.90 0.00 15400000 2026-10-02 04:30:00 5148.04 298.60 0.00 15400000 2026-10-02 04:15:00 5117.86 296.40 0.00 15400000 2026-10-02 04:00:00 5112.38 296.00 0.00 15400000 2026-10-02 03:45:00 5112.38 296.00 0.00 15400000 2026-10-02 03:30:00 5172.80 300.40 0.00 15400000 2026-10-02 03:15:00 5174.18 300.50 0.00 15400000 2026-10-02 03:00:00 5190.72 301.70 0.00 15400000 2026-10-02 02:45:00 5192.09 301.80 0.00 15400000 2026-10-02 02:30:00 5198.99 302.30 0.00 15400000 2026-10-02 02:15:00 5196.23 302.10 0.00 15400000 2026-10-02 02:00:00 5163.16 299.70 0.00 15400000 2026-10-02 01:45:00 5218.34 303.70 0.00 15400000 2026-10-02 01:30:00 5221.10 303.90 0.00 15400000 2026-10-02 01:15:00 5226.64 304.30 0.00 15400000 2026-10-02 01:00:00 5183.82 301.20 0.00 15400000 2026-10-02 00:45:00 5219.72 303.80 0.00 15400000 2026-10-02 00:30:00 5205.90 302.80 0.00 15400000 2026-10-02 00:15:00 5201.76 302.50 0.00 15400000 2026-10-02 00:00:00 5201.76 302.50 0.00 15400000 2026-10-01 23:45:00 5201.76 302.50 0.00 15400000 2026-10-01 23:30:00 5197.61 302.20 0.00 15400000 2026-10-01 23:15:00 5216.96 303.60 0.00 15400000 2026-10-01 23:00:00 5215.57 303.50 0.00 15400000 2026-10-01 22:45:00 5198.99 302.30 0.00 15400000 2026-10-01 22:30:00 5223.87 304.10 0.00 15400000 2026-10-01 22:15:00 5283.53 308.40 0.00 15400000 2026-10-01 22:00:00 5303.03 309.80 0.00 15400000 2026-10-01 21:45:00 5298.85 309.50 0.00 15400000 2026-10-01 21:30:00 5294.67 309.20 0.00 15400000 2026-10-01 21:15:00 5307.21 310.10 0.00 15400000 2026-10-01 21:00:00 5305.82 310.00 0.00 15400000 2026-10-01 20:45:00 5305.82 310.00 0.00 15400000 2026-10-01 20:30:00 5287.71 308.70 0.00 15400000 2026-10-01 20:15:00 5240.49 305.30 0.00 15400000 2026-10-01 20:00:00 5264.07 307.00 0.00 15400000 2026-10-01 19:45:00 5291.88 309.00 0.00 15400000 2026-10-01 19:30:00 5296.06 309.30 0.00 15400000 2026-10-01 19:15:00 5298.85 309.50 0.00 15400000 2026-10-01 19:00:00 5310.00 310.30 0.00 15400000 2026-10-01 18:45:00 5303.03 309.80 0.00 15400000 2026-10-01 18:30:00 5304.42 309.90 0.00 15400000 2026-10-01 18:15:00 5304.42 309.90 0.00 15400000 2026-10-01 18:00:00 5311.40 310.40 0.00 15400000 2026-10-01 17:45:00 5307.21 310.10 0.00 15400000 2026-10-01 17:30:00 5300.24 309.60 0.00 15400000 2026-10-01 17:15:00 5315.58 310.70 0.00 15400000 2026-10-01 17:00:00 5335.14 312.10 0.00 15400000 2026-10-01 16:45:00 5337.93 312.30 0.00 15400000 2026-10-01 16:30:00 5328.15 311.60 0.00 15400000 2026-10-01 16:15:00 5329.55 311.70 0.00 15400000 2026-10-01 16:00:00 5322.56 311.20 0.00 15400000 2026-10-01 15:45:00 5315.58 310.70 0.00 15400000 2026-10-01 15:30:00 5330.94 311.80 0.00 15400000 2026-10-01 15:15:00 5347.72 313.00 0.00 15400000 2026-10-01 15:00:00 5347.72 313.00 0.00 15400000 2026-10-01 14:45:00 5350.52 313.20 0.00 15400000 2026-10-01 14:30:00 5358.93 313.80 0.00 15400000 2026-10-01 14:15:00 5349.12 313.10 0.00 15400000 2026-10-01 14:00:00 5365.93 314.30 0.00 15400000 2026-10-01 13:45:00 5365.93 314.30 0.00 15400000 2026-10-01 13:30:00 5365.93 314.30 0.00 15400000 2026-10-01 13:15:00 5374.35 314.90 0.00 15400000 2026-10-01 13:00:00 5356.12 313.60 0.00 15400000 2026-10-01 12:45:00 5375.75 315.00 0.00 15400000 2026-10-01 12:30:00 5367.34 314.40 0.00 15400000 2026-10-01 12:15:00 5361.73 314.00 0.00 15400000 2026-10-01 12:00:00 5377.15 315.10 0.00 15400000 2026-10-01 11:45:00 5350.52 313.20 0.00 15400000 2026-10-01 11:30:00 5325.35 311.40 0.00 15400000 2026-10-01 11:15:00 5396.82 316.50 0.00 15400000 2026-10-01 11:00:00 5422.15 318.30 0.00 15400000 2026-10-01 10:45:00 5399.63 316.70 0.00 15400000 2026-10-01 10:30:00 5371.54 314.70 0.00 15400000 2026-10-01 10:15:00 5375.75 315.00 0.00 15400000 2026-10-01 10:00:00 5364.53 314.20 0.00 15400000 2026-10-01 09:45:00 5342.13 312.60 0.00 15400000 2026-10-01 09:30:00 5391.20 316.10 0.00 15400000 2026-10-01 09:15:00 5377.15 315.10 0.00 15400000 2026-10-01 09:00:00 5386.98 315.80 0.00 15400000 2026-10-01 08:45:00 5333.74 312.00 0.00 15400000 2026-10-01 08:30:00 5328.15 311.60 0.00 15400000 2026-10-01 08:15:00 5342.13 312.60 0.00 15400000 2026-10-01 08:00:00 5321.16 311.10 0.00 15400000 2026-10-01 07:45:00 5326.75 311.50 0.00 15400000 2026-10-01 07:30:00 5349.12 313.10 0.00 15400000 2026-10-01 07:15:00 5318.37 310.90 0.00 15400000 2026-10-01 07:00:00 5312.79 310.50 0.00 15400000 2026-10-01 06:45:00 5319.77 311.00 0.00 15400000 2026-10-01 06:30:00 5326.75 311.50 0.00 15400000 2026-10-01 06:15:00 5298.85 309.50 0.00 15400000 2026-10-01 06:00:00 5305.82 310.00 0.00 15400000 2026-10-01 05:45:00 5298.85 309.50 0.00 15400000 2026-10-01 05:30:00 5293.28 309.10 0.00 15400000 2026-10-01 05:15:00 5280.75 308.20 0.00 15400000 2026-10-01 05:00:00 5280.75 308.20 0.00 15400000 2026-10-01 04:45:00 5283.53 308.40 0.00 15400000 2026-10-01 04:30:00 5273.80 307.70 0.00 15400000 2026-10-01 04:15:00 5279.36 308.10 0.00 15400000 2026-10-01 04:00:00 5333.74 312.00 0.00 15400000 2026-10-01 03:45:00 5310.00 310.30 0.40 15400000 2026-10-01 03:30:00 5296.06 309.30 0.20 15400000 2026-10-01 03:15:00 5291.88 309.00 0.00 15400000 2026-10-01 03:00:00 5300.24 309.60 0.00 15400000 2026-10-01 02:45:00 5297.46 309.40 0.00 15400000 2026-10-01 02:30:00 5282.14 308.30 0.00 15400000 2026-10-01 02:15:00 5305.82 310.00 0.00 15400000 2026-10-01 02:00:00 5367.34 314.40 0.00 15400000 2026-10-01 01:45:00 5370.14 314.60 0.00 15400000 2026-10-01 01:30:00 5363.13 314.10 0.00 15400000 2026-10-01 01:15:00 5363.13 314.10 0.00 15400000 2026-10-01 01:00:00 5367.34 314.40 0.00 15400000 2026-10-01 00:45:00 5374.35 314.90 0.00 15400000 2026-10-01 00:30:00 5370.14 314.60 0.00 15400000 2026-10-01 00:15:00 5370.14 314.60 0.00 15400000 2026-10-01 00:00:00 5378.56 315.20 0.00