17900000 2026-10-02 23:45:00 245.00 0.00 17900000 2026-10-02 23:30:00 244.00 0.00 17900000 2026-10-02 23:15:00 245.00 0.00 17900000 2026-10-02 23:00:00 245.00 0.00 17900000 2026-10-02 22:45:00 245.00 0.00 17900000 2026-10-02 22:30:00 246.00 0.00 17900000 2026-10-02 22:15:00 247.00 0.00 17900000 2026-10-02 22:00:00 247.00 0.00 17900000 2026-10-02 21:45:00 248.00 0.00 17900000 2026-10-02 21:30:00 247.00 0.00 17900000 2026-10-02 21:15:00 247.00 0.00 17900000 2026-10-02 21:00:00 248.00 0.00 17900000 2026-10-02 20:45:00 248.00 0.00 17900000 2026-10-02 20:30:00 248.00 0.00 17900000 2026-10-02 20:15:00 249.00 0.00 17900000 2026-10-02 20:00:00 249.00 0.00 17900000 2026-10-02 19:45:00 250.00 0.00 17900000 2026-10-02 19:30:00 250.00 0.00 17900000 2026-10-02 19:15:00 251.00 0.00 17900000 2026-10-02 19:00:00 252.00 0.00 17900000 2026-10-02 18:45:00 252.00 0.00 17900000 2026-10-02 18:30:00 252.00 0.00 17900000 2026-10-02 18:15:00 253.00 0.00 17900000 2026-10-02 18:00:00 253.00 0.00 17900000 2026-10-02 17:45:00 253.00 0.00 17900000 2026-10-02 17:30:00 253.00 0.00 17900000 2026-10-02 17:15:00 253.00 0.00 17900000 2026-10-02 17:00:00 251.00 0.00 17900000 2026-10-02 16:45:00 251.00 0.00 17900000 2026-10-02 16:30:00 251.00 0.00 17900000 2026-10-02 16:15:00 249.00 0.00 17900000 2026-10-02 16:00:00 248.00 0.00 17900000 2026-10-02 15:45:00 247.00 0.00 17900000 2026-10-02 15:30:00 245.00 0.00 17900000 2026-10-02 15:15:00 245.00 0.00 17900000 2026-10-02 15:00:00 243.00 0.00 17900000 2026-10-02 14:45:00 243.00 0.00 17900000 2026-10-02 14:30:00 243.00 0.00 17900000 2026-10-02 14:15:00 243.00 0.00 17900000 2026-10-02 14:00:00 243.00 0.00 17900000 2026-10-02 13:45:00 244.00 0.00 17900000 2026-10-02 13:30:00 244.00 0.00 17900000 2026-10-02 13:15:00 244.00 0.00 17900000 2026-10-02 13:00:00 244.00 0.00 17900000 2026-10-02 12:45:00 244.00 0.00 17900000 2026-10-02 12:30:00 244.00 0.00 17900000 2026-10-02 12:15:00 244.00 0.00 17900000 2026-10-02 12:00:00 246.00 0.00 17900000 2026-10-02 11:45:00 245.00 0.00 17900000 2026-10-02 11:30:00 245.00 0.00 17900000 2026-10-02 11:15:00 245.00 0.00 17900000 2026-10-02 11:00:00 246.00 0.00 17900000 2026-10-02 10:45:00 245.00 0.00 17900000 2026-10-02 10:30:00 246.00 0.00 17900000 2026-10-02 10:15:00 246.00 0.00 17900000 2026-10-02 10:00:00 246.00 0.00 17900000 2026-10-02 09:45:00 246.00 0.00 17900000 2026-10-02 09:30:00 246.00 0.00 17900000 2026-10-02 09:15:00 246.00 0.00 17900000 2026-10-02 09:00:00 247.00 0.00 17900000 2026-10-02 08:45:00 247.00 0.00 17900000 2026-10-02 08:30:00 247.00 0.00 17900000 2026-10-02 08:15:00 247.00 0.00 17900000 2026-10-02 08:00:00 248.00 0.00 17900000 2026-10-02 07:45:00 249.00 0.00 17900000 2026-10-02 07:30:00 249.00 0.00 17900000 2026-10-02 07:15:00 250.00 0.00 17900000 2026-10-02 07:00:00 250.00 0.00 17900000 2026-10-02 06:45:00 251.00 0.00 17900000 2026-10-02 06:30:00 252.00 0.00 17900000 2026-10-02 06:15:00 253.00 0.00 17900000 2026-10-02 06:00:00 252.00 0.00 17900000 2026-10-02 05:45:00 254.00 0.00 17900000 2026-10-02 05:30:00 254.00 0.00 17900000 2026-10-02 05:15:00 255.00 0.00 17900000 2026-10-02 05:00:00 254.00 0.00 17900000 2026-10-02 04:45:00 254.00 0.00 17900000 2026-10-02 04:30:00 254.00 0.00 17900000 2026-10-02 04:15:00 253.00 0.00 17900000 2026-10-02 04:00:00 252.00 0.00 17900000 2026-10-02 03:45:00 252.00 0.00 17900000 2026-10-02 03:30:00 250.00 0.00 17900000 2026-10-02 03:15:00 249.00 0.00 17900000 2026-10-02 03:00:00 248.00 0.00 17900000 2026-10-02 02:45:00 248.00 0.00 17900000 2026-10-02 02:30:00 250.00 0.00 17900000 2026-10-02 02:15:00 250.00 0.00 17900000 2026-10-02 02:00:00 250.00 0.00 17900000 2026-10-02 01:45:00 250.00 0.00 17900000 2026-10-02 01:30:00 249.00 0.00 17900000 2026-10-02 01:15:00 250.00 0.00 17900000 2026-10-02 01:00:00 250.00 0.00 17900000 2026-10-02 00:45:00 250.00 0.00 17900000 2026-10-02 00:30:00 250.00 0.00 17900000 2026-10-02 00:15:00 251.00 0.00 17900000 2026-10-02 00:00:00 251.00 0.00 17900000 2026-10-01 23:45:00 251.00 0.00 17900000 2026-10-01 23:30:00 251.00 0.00 17900000 2026-10-01 23:15:00 252.00 0.00 17900000 2026-10-01 23:00:00 252.00 0.00 17900000 2026-10-01 22:45:00 252.00 0.00 17900000 2026-10-01 22:30:00 252.00 0.00 17900000 2026-10-01 22:15:00 252.00 0.00 17900000 2026-10-01 22:00:00 252.00 0.00 17900000 2026-10-01 21:45:00 254.00 0.00 17900000 2026-10-01 21:30:00 254.00 0.00 17900000 2026-10-01 21:15:00 254.00 0.00 17900000 2026-10-01 21:00:00 255.00 0.00 17900000 2026-10-01 20:45:00 255.00 0.00 17900000 2026-10-01 20:30:00 256.00 0.00 17900000 2026-10-01 20:15:00 255.00 0.00 17900000 2026-10-01 20:00:00 255.00 0.00 17900000 2026-10-01 19:45:00 255.00 0.00 17900000 2026-10-01 19:30:00 255.00 0.00 17900000 2026-10-01 19:15:00 256.00 0.00 17900000 2026-10-01 19:00:00 256.00 0.00 17900000 2026-10-01 18:45:00 256.00 0.00 17900000 2026-10-01 18:30:00 257.00 0.00 17900000 2026-10-01 18:15:00 257.00 0.00 17900000 2026-10-01 18:00:00 259.00 0.00 17900000 2026-10-01 17:45:00 259.00 0.00 17900000 2026-10-01 17:30:00 260.00 0.00 17900000 2026-10-01 17:15:00 259.00 0.00 17900000 2026-10-01 17:00:00 260.00 0.00 17900000 2026-10-01 16:45:00 260.00 0.00 17900000 2026-10-01 16:30:00 261.00 0.00 17900000 2026-10-01 16:15:00 260.00 0.00 17900000 2026-10-01 16:00:00 259.00 0.00 17900000 2026-10-01 15:45:00 257.00 0.00 17900000 2026-10-01 15:30:00 257.00 0.00 17900000 2026-10-01 15:15:00 255.00 0.00 17900000 2026-10-01 15:00:00 254.00 0.00 17900000 2026-10-01 14:45:00 252.00 0.00 17900000 2026-10-01 14:30:00 251.00 0.00 17900000 2026-10-01 14:15:00 250.00 0.00 17900000 2026-10-01 14:00:00 249.00 0.00 17900000 2026-10-01 13:45:00 248.00 0.00 17900000 2026-10-01 13:30:00 248.00 0.00 17900000 2026-10-01 13:15:00 248.00 0.00 17900000 2026-10-01 13:00:00 249.00 0.00 17900000 2026-10-01 12:45:00 248.00 0.00 17900000 2026-10-01 12:30:00 248.00 0.00 17900000 2026-10-01 12:15:00 249.00 0.00 17900000 2026-10-01 12:00:00 250.00 0.00 17900000 2026-10-01 11:45:00 250.00 0.00 17900000 2026-10-01 11:30:00 251.00 0.00 17900000 2026-10-01 11:15:00 250.00 0.00 17900000 2026-10-01 11:00:00 251.00 0.00 17900000 2026-10-01 10:45:00 251.00 0.00 17900000 2026-10-01 10:30:00 252.00 0.00 17900000 2026-10-01 10:15:00 251.00 0.00 17900000 2026-10-01 10:00:00 250.00 0.00 17900000 2026-10-01 09:45:00 252.00 0.00 17900000 2026-10-01 09:30:00 251.00 0.00 17900000 2026-10-01 09:15:00 252.00 0.00 17900000 2026-10-01 09:00:00 253.00 0.00 17900000 2026-10-01 08:45:00 254.00 0.00 17900000 2026-10-01 08:30:00 254.00 0.00 17900000 2026-10-01 08:15:00 255.00 0.00 17900000 2026-10-01 08:00:00 255.00 0.00 17900000 2026-10-01 07:45:00 256.00 0.00 17900000 2026-10-01 07:30:00 256.00 0.00 17900000 2026-10-01 07:15:00 257.00 0.00 17900000 2026-10-01 07:00:00 259.00 0.00 17900000 2026-10-01 06:45:00 258.00 0.00 17900000 2026-10-01 06:30:00 259.00 0.00 17900000 2026-10-01 06:15:00 260.00 0.00 17900000 2026-10-01 06:00:00 261.00 0.00 17900000 2026-10-01 05:45:00 262.00 0.00 17900000 2026-10-01 05:30:00 262.00 0.00 17900000 2026-10-01 05:15:00 264.00 0.00 17900000 2026-10-01 05:00:00 264.00 0.00 17900000 2026-10-01 04:45:00 264.00 0.00 17900000 2026-10-01 04:30:00 264.00 0.00 17900000 2026-10-01 04:15:00 264.00 0.00 17900000 2026-10-01 04:00:00 263.00 0.00 17900000 2026-10-01 03:45:00 263.00 0.00 17900000 2026-10-01 03:30:00 263.00 0.00 17900000 2026-10-01 03:15:00 260.00 0.00 17900000 2026-10-01 03:00:00 259.00 0.00 17900000 2026-10-01 02:45:00 257.00 0.00 17900000 2026-10-01 02:30:00 255.00 0.00 17900000 2026-10-01 02:15:00 255.00 0.00 17900000 2026-10-01 02:00:00 254.00 0.00 17900000 2026-10-01 01:45:00 254.00 0.00 17900000 2026-10-01 01:30:00 254.00 0.00 17900000 2026-10-01 01:15:00 254.00 0.00 17900000 2026-10-01 01:00:00 254.00 0.00 17900000 2026-10-01 00:45:00 254.00 0.00 17900000 2026-10-01 00:30:00 254.00 0.00 17900000 2026-10-01 00:15:00 254.00 0.00 17900000 2026-10-01 00:00:00 255.00 0.00 17900000 2026-09-30 23:45:00 254.00 0.00 17900000 2026-09-30 23:30:00 255.00 0.00 17900000 2026-09-30 23:15:00 254.00 0.00 17900000 2026-09-30 23:00:00 256.00 0.00 17900000 2026-09-30 22:45:00 255.00 0.00 17900000 2026-09-30 22:30:00 255.00 0.00 17900000 2026-09-30 22:15:00 256.00 0.00 17900000 2026-09-30 22:00:00 257.00 0.00 17900000 2026-09-30 21:45:00 257.00 0.00 17900000 2026-09-30 21:30:00 257.00 0.00 17900000 2026-09-30 21:15:00 257.00 0.00 17900000 2026-09-30 21:00:00 257.00 0.00 17900000 2026-09-30 20:45:00 259.00 0.00 17900000 2026-09-30 20:30:00 259.00 0.00 17900000 2026-09-30 20:15:00 259.00 0.00 17900000 2026-09-30 20:00:00 260.00 0.00 17900000 2026-09-30 19:45:00 260.00 0.00 17900000 2026-09-30 19:30:00 260.00 0.00 17900000 2026-09-30 19:15:00 260.00 0.00 17900000 2026-09-30 19:00:00 260.00 0.00 17900000 2026-09-30 18:45:00 260.00 0.00 17900000 2026-09-30 18:30:00 260.00 0.00 17900000 2026-09-30 18:15:00 262.00 0.00 17900000 2026-09-30 18:00:00 262.00 0.00 17900000 2026-09-30 17:45:00 263.00 0.00 17900000 2026-09-30 17:30:00 263.00 0.00 17900000 2026-09-30 17:15:00 264.00 0.00 17900000 2026-09-30 17:00:00 265.00 0.00 17900000 2026-09-30 16:45:00 266.00 0.00 17900000 2026-09-30 16:30:00 266.00 0.00 17900000 2026-09-30 16:15:00 266.00 0.00 17900000 2026-09-30 16:00:00 267.00 0.00 17900000 2026-09-30 15:45:00 267.00 0.00 17900000 2026-09-30 15:30:00 266.00 0.00 17900000 2026-09-30 15:15:00 265.00 0.00 17900000 2026-09-30 15:00:00 264.00 0.00 17900000 2026-09-30 14:45:00 263.00 0.00 17900000 2026-09-30 14:30:00 262.00 0.00 17900000 2026-09-30 14:15:00 260.00 0.00 17900000 2026-09-30 14:00:00 259.00 0.00 17900000 2026-09-30 13:45:00 259.00 0.00 17900000 2026-09-30 13:30:00 259.00 0.00 17900000 2026-09-30 13:15:00 257.00 0.00 17900000 2026-09-30 13:00:00 257.00 0.00 17900000 2026-09-30 12:45:00 256.00 0.00 17900000 2026-09-30 12:30:00 257.00 0.00 17900000 2026-09-30 12:15:00 258.00 0.00 17900000 2026-09-30 12:00:00 258.00 0.00 17900000 2026-09-30 11:45:00 259.00 0.00 17900000 2026-09-30 11:30:00 258.00 0.00 17900000 2026-09-30 11:15:00 259.00 0.00 17900000 2026-09-30 11:00:00 260.00 0.00 17900000 2026-09-30 10:45:00 259.00 0.00 17900000 2026-09-30 10:30:00 260.00 0.00 17900000 2026-09-30 10:15:00 260.00 0.00 17900000 2026-09-30 10:00:00 260.00 0.00 17900000 2026-09-30 09:45:00 261.00 0.00 17900000 2026-09-30 09:30:00 261.00 0.00 17900000 2026-09-30 09:15:00 261.00 0.00 17900000 2026-09-30 09:00:00 262.00 0.00 17900000 2026-09-30 08:45:00 262.00 0.00 17900000 2026-09-30 08:30:00 264.00 0.00 17900000 2026-09-30 08:15:00 263.00 0.00 17900000 2026-09-30 08:00:00 264.00 0.00 17900000 2026-09-30 07:45:00 264.00 0.00 17900000 2026-09-30 07:30:00 265.00 0.00 17900000 2026-09-30 07:15:00 265.00 0.00 17900000 2026-09-30 07:00:00 266.00 0.00 17900000 2026-09-30 06:45:00 267.00 0.00 17900000 2026-09-30 06:30:00 267.00 0.00 17900000 2026-09-30 06:15:00 268.00 0.00 17900000 2026-09-30 06:00:00 268.00 0.00 17900000 2026-09-30 05:45:00 269.00 0.00 17900000 2026-09-30 05:30:00 268.00 0.00 17900000 2026-09-30 05:15:00 270.00 0.00 17900000 2026-09-30 05:00:00 270.00 0.00 17900000 2026-09-30 04:45:00 270.00 0.00 17900000 2026-09-30 04:30:00 271.00 0.00 17900000 2026-09-30 04:15:00 271.00 0.00 17900000 2026-09-30 04:00:00 272.00 0.00 17900000 2026-09-30 03:45:00 272.00 0.00 17900000 2026-09-30 03:30:00 272.00 0.00 17900000 2026-09-30 03:15:00 272.00 0.00 17900000 2026-09-30 03:00:00 272.00 0.00 17900000 2026-09-30 02:45:00 271.00 0.00 17900000 2026-09-30 02:30:00 270.00 0.00 17900000 2026-09-30 02:15:00 268.00 0.00 17900000 2026-09-30 02:00:00 266.00 0.00 17900000 2026-09-30 01:45:00 265.00 0.00 17900000 2026-09-30 01:30:00 263.00 0.00 17900000 2026-09-30 01:15:00 263.00 0.00 17900000 2026-09-30 01:00:00 263.00 0.00 17900000 2026-09-30 00:45:00 263.00 0.00 17900000 2026-09-30 00:30:00 262.00 0.00 17900000 2026-09-30 00:15:00 262.00 0.00 17900000 2026-09-30 00:00:00 262.00 0.00 17900000 2026-09-29 23:45:00 262.00 0.00 17900000 2026-09-29 23:30:00 263.00 0.00 17900000 2026-09-29 23:15:00 264.00 0.00 17900000 2026-09-29 23:00:00 263.00 0.00 17900000 2026-09-29 22:45:00 264.00 0.00 17900000 2026-09-29 22:30:00 265.00 0.00 17900000 2026-09-29 22:15:00 265.00 0.00 17900000 2026-09-29 22:00:00 265.00 0.00 17900000 2026-09-29 21:45:00 266.00 0.00 17900000 2026-09-29 21:30:00 267.00 0.00 17900000 2026-09-29 21:15:00 267.00 0.00 17900000 2026-09-29 21:00:00 266.00 0.00 17900000 2026-09-29 20:45:00 266.00 0.00 17900000 2026-09-29 20:30:00 267.00 0.00 17900000 2026-09-29 20:15:00 268.00 0.00 17900000 2026-09-29 20:00:00 268.00 0.00 17900000 2026-09-29 19:45:00 270.00 0.00 17900000 2026-09-29 19:30:00 270.00 0.00 17900000 2026-09-29 19:15:00 269.00 0.00 17900000 2026-09-29 19:00:00 269.00 0.00 17900000 2026-09-29 18:45:00 269.00 0.00 17900000 2026-09-29 18:30:00 269.00 0.00 17900000 2026-09-29 18:15:00 269.00 0.00 17900000 2026-09-29 18:00:00 270.00 0.00 17900000 2026-09-29 17:45:00 269.00 0.00 17900000 2026-09-29 17:30:00 270.00 0.00 17900000 2026-09-29 17:15:00 271.00 0.00 17900000 2026-09-29 17:00:00 271.00 0.00 17900000 2026-09-29 16:45:00 271.00 0.00 17900000 2026-09-29 16:30:00 272.00 0.00 17900000 2026-09-29 16:15:00 273.00 0.00 17900000 2026-09-29 16:00:00 273.00 0.00 17900000 2026-09-29 15:45:00 274.00 0.00 17900000 2026-09-29 15:30:00 274.00 0.00 17900000 2026-09-29 15:15:00 275.00 0.00 17900000 2026-09-29 15:00:00 275.00 0.00 17900000 2026-09-29 14:45:00 274.00 0.00 17900000 2026-09-29 14:30:00 274.00 0.00 17900000 2026-09-29 14:15:00 272.00 0.00 17900000 2026-09-29 14:00:00 271.00 0.00 17900000 2026-09-29 13:45:00 269.00 0.00 17900000 2026-09-29 13:30:00 267.00 0.00 17900000 2026-09-29 13:15:00 266.00 0.00 17900000 2026-09-29 13:00:00 266.00 0.00 17900000 2026-09-29 12:45:00 265.00 0.00 17900000 2026-09-29 12:30:00 265.00 0.00 17900000 2026-09-29 12:15:00 264.00 0.00 17900000 2026-09-29 12:00:00 264.00 0.00 17900000 2026-09-29 11:45:00 264.00 0.00 17900000 2026-09-29 11:30:00 265.00 0.00 17900000 2026-09-29 11:15:00 265.00 0.00 17900000 2026-09-29 11:00:00 267.00 0.00 17900000 2026-09-29 10:45:00 267.00 0.00 17900000 2026-09-29 10:30:00 267.00 0.00 17900000 2026-09-29 10:15:00 267.00 0.00 17900000 2026-09-29 10:00:00 267.00 0.00 17900000 2026-09-29 09:45:00 267.00 0.00 17900000 2026-09-29 09:30:00 267.00 0.00 17900000 2026-09-29 09:15:00 268.00 0.00 17900000 2026-09-29 09:00:00 268.00 0.00 17900000 2026-09-29 08:45:00 269.00 0.00 17900000 2026-09-29 08:30:00 269.00 0.00 17900000 2026-09-29 08:15:00 270.00 0.00 17900000 2026-09-29 08:00:00 270.00 0.00 17900000 2026-09-29 07:45:00 270.00 0.00 17900000 2026-09-29 07:30:00 271.00 0.00 17900000 2026-09-29 07:15:00 270.00 0.00 17900000 2026-09-29 07:00:00 270.00 0.00 17900000 2026-09-29 06:45:00 272.00 0.00 17900000 2026-09-29 06:30:00 272.00 0.00 17900000 2026-09-29 06:15:00 271.00 0.00 17900000 2026-09-29 06:00:00 272.00 0.00 17900000 2026-09-29 05:45:00 273.00 0.00 17900000 2026-09-29 05:30:00 273.00 0.00 17900000 2026-09-29 05:15:00 274.00 0.00 17900000 2026-09-29 05:00:00 275.00 0.00 17900000 2026-09-29 04:45:00 274.00 0.00 17900000 2026-09-29 04:30:00 276.00 0.00 17900000 2026-09-29 04:15:00 277.00 0.00 17900000 2026-09-29 04:00:00 277.00 0.00 17900000 2026-09-29 03:45:00 278.00 0.00 17900000 2026-09-29 03:30:00 279.00 0.00 17900000 2026-09-29 03:15:00 280.00 0.00 17900000 2026-09-29 03:00:00 280.00 0.00 17900000 2026-09-29 02:45:00 281.00 0.00 17900000 2026-09-29 02:30:00 280.00 0.00 17900000 2026-09-29 02:15:00 280.00 0.00 17900000 2026-09-29 02:00:00 279.00 0.00 17900000 2026-09-29 01:45:00 277.00 0.00 17900000 2026-09-29 01:30:00 275.00 0.00 17900000 2026-09-29 01:15:00 274.00 0.00 17900000 2026-09-29 01:00:00 272.00 0.00 17900000 2026-09-29 00:45:00 271.00 0.00 17900000 2026-09-29 00:30:00 270.00 0.00 17900000 2026-09-29 00:15:00 270.00 0.00 17900000 2026-09-29 00:00:00 270.00 0.00 17900000 2026-09-28 23:45:00 270.00 0.00 17900000 2026-09-28 23:30:00 270.00 0.00 17900000 2026-09-28 23:15:00 270.00 0.00 17900000 2026-09-28 23:00:00 270.00 0.00 17900000 2026-09-28 22:45:00 270.00 0.00 17900000 2026-09-28 22:30:00 271.00 0.00 17900000 2026-09-28 22:15:00 271.00 0.00 17900000 2026-09-28 22:00:00 271.00 0.00 17900000 2026-09-28 21:45:00 271.00 0.00 17900000 2026-09-28 21:30:00 271.00 0.00 17900000 2026-09-28 21:15:00 272.00 0.00 17900000 2026-09-28 21:00:00 271.00 0.00 17900000 2026-09-28 20:45:00 271.00 0.00 17900000 2026-09-28 20:30:00 272.00 0.00 17900000 2026-09-28 20:15:00 272.00 0.00 17900000 2026-09-28 20:00:00 272.00 0.00 17900000 2026-09-28 19:45:00 274.00 0.00 17900000 2026-09-28 19:30:00 275.00 0.00 17900000 2026-09-28 19:15:00 276.00 0.00 17900000 2026-09-28 19:00:00 276.00 0.00 17900000 2026-09-28 18:45:00 276.00 0.00 17900000 2026-09-28 18:30:00 275.00 0.00 17900000 2026-09-28 18:15:00 276.00 0.00 17900000 2026-09-28 18:00:00 276.00 0.00 17900000 2026-09-28 17:45:00 276.00 0.00 17900000 2026-09-28 17:30:00 276.00 0.00 17900000 2026-09-28 17:15:00 276.00 0.00 17900000 2026-09-28 17:00:00 276.00 0.00 17900000 2026-09-28 16:45:00 275.00 0.00 17900000 2026-09-28 16:30:00 276.00 0.00 17900000 2026-09-28 16:15:00 275.00 0.00 17900000 2026-09-28 16:00:00 277.00 0.00 17900000 2026-09-28 15:45:00 278.00 0.00 17900000 2026-09-28 15:30:00 277.00 0.00 17900000 2026-09-28 15:15:00 278.00 0.00 17900000 2026-09-28 15:00:00 279.00 0.00 17900000 2026-09-28 14:45:00 279.00 0.00 17900000 2026-09-28 14:30:00 279.00 0.00 17900000 2026-09-28 14:15:00 278.00 0.00 17900000 2026-09-28 14:00:00 277.00 0.00 17900000 2026-09-28 13:45:00 278.00 0.00 17900000 2026-09-28 13:30:00 277.00 0.00 17900000 2026-09-28 13:15:00 276.00 0.00 17900000 2026-09-28 13:00:00 272.00 0.00 17900000 2026-09-28 12:45:00 271.00 0.00 17900000 2026-09-28 12:30:00 271.00 0.00 17900000 2026-09-28 12:15:00 270.00 0.00 17900000 2026-09-28 12:00:00 269.00 0.00 17900000 2026-09-28 11:45:00 269.00 0.00 17900000 2026-09-28 11:30:00 269.00 0.00 17900000 2026-09-28 11:15:00 269.00 0.00 17900000 2026-09-28 11:00:00 270.00 0.00 17900000 2026-09-28 10:45:00 270.00 0.00 17900000 2026-09-28 10:30:00 270.00 0.00 17900000 2026-09-28 10:15:00 271.00 0.00 17900000 2026-09-28 10:00:00 270.00 0.00 17900000 2026-09-28 09:45:00 270.00 0.00 17900000 2026-09-28 09:30:00 271.00 0.00 17900000 2026-09-28 09:15:00 272.00 0.00 17900000 2026-09-28 09:00:00 272.00 0.00 17900000 2026-09-28 08:45:00 272.00 0.00 17900000 2026-09-28 08:30:00 273.00 0.00 17900000 2026-09-28 08:15:00 273.00 0.00 17900000 2026-09-28 08:00:00 273.00 0.00 17900000 2026-09-28 07:45:00 274.00 0.00 17900000 2026-09-28 07:30:00 274.00 0.00 17900000 2026-09-28 07:15:00 274.00 0.00 17900000 2026-09-28 07:00:00 274.00 0.00 17900000 2026-09-28 06:45:00 275.00 0.00 17900000 2026-09-28 06:30:00 274.00 0.00 17900000 2026-09-28 06:15:00 277.00 0.00 17900000 2026-09-28 06:00:00 275.00 0.00 17900000 2026-09-28 05:45:00 277.00 0.00 17900000 2026-09-28 05:30:00 278.00 0.00 17900000 2026-09-28 05:15:00 277.00 0.00 17900000 2026-09-28 05:00:00 278.00 0.00 17900000 2026-09-28 04:45:00 278.00 0.00 17900000 2026-09-28 04:30:00 279.00 0.00 17900000 2026-09-28 04:15:00 278.00 0.00 17900000 2026-09-28 04:00:00 279.00 0.00 17900000 2026-09-28 03:45:00 280.00 0.00 17900000 2026-09-28 03:30:00 280.00 0.00 17900000 2026-09-28 03:15:00 281.00 0.00 17900000 2026-09-28 03:00:00 280.00 0.00 17900000 2026-09-28 02:45:00 281.00 0.00 17900000 2026-09-28 02:30:00 280.00 0.00 17900000 2026-09-28 02:15:00 281.00 0.00 17900000 2026-09-28 02:00:00 282.00 0.00 17900000 2026-09-28 01:45:00 282.00 0.00 17900000 2026-09-28 01:30:00 282.00 0.00 17900000 2026-09-28 01:15:00 280.00 0.00 17900000 2026-09-28 01:00:00 277.00 0.00 17900000 2026-09-28 00:45:00 276.00 0.00 17900000 2026-09-28 00:30:00 274.00 0.00 17900000 2026-09-28 00:15:00 273.00 0.00 17900000 2026-09-28 00:00:00 273.00 0.00 17900000 2026-09-27 23:45:00 272.00 0.00 17900000 2026-09-27 23:30:00 271.00 0.00 17900000 2026-09-27 23:15:00 271.00 0.00 17900000 2026-09-27 23:00:00 272.00 0.00 17900000 2026-09-27 22:45:00 272.00 0.00 17900000 2026-09-27 22:30:00 272.00 0.00 17900000 2026-09-27 22:15:00 272.00 0.00 17900000 2026-09-27 22:00:00 271.00 0.00 17900000 2026-09-27 21:45:00 272.00 0.00 17900000 2026-09-27 21:30:00 273.00 0.00 17900000 2026-09-27 21:15:00 274.00 0.00 17900000 2026-09-27 21:00:00 275.00 0.00 17900000 2026-09-27 20:45:00 274.00 0.00 17900000 2026-09-27 20:30:00 274.00 0.00 17900000 2026-09-27 20:15:00 274.00 0.00 17900000 2026-09-27 20:00:00 275.00 0.00 17900000 2026-09-27 19:45:00 274.00 0.00 17900000 2026-09-27 19:30:00 275.00 0.00 17900000 2026-09-27 19:15:00 276.00 0.00 17900000 2026-09-27 19:00:00 275.00 0.00 17900000 2026-09-27 18:45:00 275.00 0.00 17900000 2026-09-27 18:30:00 275.00 17900000 2026-09-27 18:15:00 276.00 0.00 17900000 2026-09-27 18:00:00 277.00 0.00 17900000 2026-09-27 17:45:00 276.00 0.00 17900000 2026-09-27 17:30:00 276.00 0.00 17900000 2026-09-27 17:15:00 277.00 0.00 17900000 2026-09-27 17:00:00 279.00 0.00 17900000 2026-09-27 16:45:00 280.00 0.00 17900000 2026-09-27 16:30:00 280.00 0.00 17900000 2026-09-27 16:15:00 279.00 0.00 17900000 2026-09-27 16:00:00 280.00 0.00 17900000 2026-09-27 15:45:00 279.00 0.00 17900000 2026-09-27 15:30:00 280.00 0.00 17900000 2026-09-27 15:15:00 280.00 0.00 17900000 2026-09-27 15:00:00 282.00 0.00 17900000 2026-09-27 14:45:00 282.00 0.00 17900000 2026-09-27 14:30:00 283.00 0.00 17900000 2026-09-27 14:15:00 282.00 0.00 17900000 2026-09-27 14:00:00 283.00 0.00 17900000 2026-09-27 13:45:00 282.00 0.00 17900000 2026-09-27 13:30:00 281.00 0.00 17900000 2026-09-27 13:15:00 280.00 0.00 17900000 2026-09-27 13:00:00 280.00 0.00 17900000 2026-09-27 12:45:00 278.00 0.00 17900000 2026-09-27 12:30:00 278.00 0.00 17900000 2026-09-27 12:15:00 276.00 0.00 17900000 2026-09-27 12:00:00 275.00 0.00 17900000 2026-09-27 11:45:00 273.00 0.00 17900000 2026-09-27 11:30:00 273.00 0.00 17900000 2026-09-27 11:15:00 274.00 0.00 17900000 2026-09-27 11:00:00 274.00 0.00 17900000 2026-09-27 10:45:00 274.00 0.00 17900000 2026-09-27 10:30:00 275.00 0.00 17900000 2026-09-27 10:15:00 274.00 0.00 17900000 2026-09-27 10:00:00 275.00 0.00 17900000 2026-09-27 09:45:00 275.00 0.00 17900000 2026-09-27 09:30:00 275.00 0.00 17900000 2026-09-27 09:15:00 276.00 0.00 17900000 2026-09-27 09:00:00 276.00 0.00 17900000 2026-09-27 08:45:00 277.00 0.00 17900000 2026-09-27 08:30:00 277.00 0.00 17900000 2026-09-27 08:15:00 277.00 0.00 17900000 2026-09-27 08:00:00 277.00 0.00 17900000 2026-09-27 07:45:00 277.00 0.00 17900000 2026-09-27 07:30:00 278.00 0.00 17900000 2026-09-27 07:15:00 278.00 0.00 17900000 2026-09-27 07:00:00 279.00 0.00 17900000 2026-09-27 06:45:00 281.00 0.00 17900000 2026-09-27 06:30:00 281.00 0.00 17900000 2026-09-27 06:15:00 281.00 0.00 17900000 2026-09-27 06:00:00 281.00 0.00 17900000 2026-09-27 05:45:00 282.00 0.00 17900000 2026-09-27 05:30:00 281.00 0.00 17900000 2026-09-27 05:15:00 282.00 0.00 17900000 2026-09-27 05:00:00 281.00 0.00 17900000 2026-09-27 04:45:00 281.00 0.00 17900000 2026-09-27 04:30:00 281.00 0.00 17900000 2026-09-27 04:15:00 281.00 0.00 17900000 2026-09-27 04:00:00 282.00 0.00 17900000 2026-09-27 03:45:00 282.00 0.00 17900000 2026-09-27 03:30:00 283.00 0.00 17900000 2026-09-27 03:15:00 284.00 0.00 17900000 2026-09-27 03:00:00 284.00 0.00 17900000 2026-09-27 02:45:00 284.00 0.00 17900000 2026-09-27 02:30:00 285.00 0.00 17900000 2026-09-27 02:15:00 286.00 0.00 17900000 2026-09-27 02:00:00 286.00 0.00 17900000 2026-09-27 01:45:00 287.00 0.00 17900000 2026-09-27 01:30:00 287.00 0.00 17900000 2026-09-27 01:15:00 287.00 0.00 17900000 2026-09-27 01:00:00 285.00 0.00 17900000 2026-09-27 00:45:00 283.00 0.00 17900000 2026-09-27 00:30:00 282.00 0.00 17900000 2026-09-27 00:15:00 280.00 0.00 17900000 2026-09-27 00:00:00 279.00 0.00 17900000 2026-09-26 23:45:00 278.00 0.00 17900000 2026-09-26 23:30:00 278.00 0.00 17900000 2026-09-26 23:15:00 277.00 0.00 17900000 2026-09-26 23:00:00 277.00 0.00 17900000 2026-09-26 22:45:00 277.00 0.00 17900000 2026-09-26 22:30:00 277.00 0.00 17900000 2026-09-26 22:15:00 276.00 0.00 17900000 2026-09-26 22:00:00 277.00 0.00 17900000 2026-09-26 21:45:00 277.00 0.00 17900000 2026-09-26 21:30:00 277.00 0.00 17900000 2026-09-26 21:15:00 278.00 0.00 17900000 2026-09-26 21:00:00 278.00 0.00 17900000 2026-09-26 20:45:00 278.00 0.00 17900000 2026-09-26 20:30:00 278.00 0.00 17900000 2026-09-26 20:15:00 278.00 0.00 17900000 2026-09-26 20:00:00 278.00 0.00 17900000 2026-09-26 19:45:00 278.00 0.00 17900000 2026-09-26 19:30:00 279.00 0.00 17900000 2026-09-26 19:15:00 279.00 0.00 17900000 2026-09-26 19:00:00 279.00 0.00 17900000 2026-09-26 18:45:00 279.00 0.00 17900000 2026-09-26 18:30:00 279.00 0.00 17900000 2026-09-26 18:15:00 279.00 0.00 17900000 2026-09-26 18:00:00 280.00 0.00 17900000 2026-09-26 17:45:00 280.00 0.00 17900000 2026-09-26 17:30:00 281.00 0.00 17900000 2026-09-26 17:15:00 281.00 0.00 17900000 2026-09-26 17:00:00 281.00 0.00 17900000 2026-09-26 16:45:00 281.00 0.00 17900000 2026-09-26 16:30:00 281.00 0.00 17900000 2026-09-26 16:15:00 282.00 0.00 17900000 2026-09-26 16:00:00 283.00 0.00 17900000 2026-09-26 15:45:00 283.00 0.00 17900000 2026-09-26 15:30:00 283.00 0.00 17900000 2026-09-26 15:15:00 284.00 0.00 17900000 2026-09-26 15:00:00 284.00 0.00 17900000 2026-09-26 14:45:00 286.00 0.00 17900000 2026-09-26 14:30:00 286.00 0.00 17900000 2026-09-26 14:15:00 286.00 0.00 17900000 2026-09-26 14:00:00 286.00 0.00 17900000 2026-09-26 13:45:00 286.00 0.00 17900000 2026-09-26 13:30:00 286.00 0.00 17900000 2026-09-26 13:15:00 286.00 0.00 17900000 2026-09-26 13:00:00 285.00 0.00 17900000 2026-09-26 12:45:00 285.00 0.00 17900000 2026-09-26 12:30:00 283.00 0.00 17900000 2026-09-26 12:15:00 282.00 0.00 17900000 2026-09-26 12:00:00 281.00 0.00 17900000 2026-09-26 11:45:00 280.00 0.00 17900000 2026-09-26 11:30:00 279.00 0.00 17900000 2026-09-26 11:15:00 279.00 0.00 17900000 2026-09-26 11:00:00 279.00 0.00 17900000 2026-09-26 10:45:00 278.00 0.00 17900000 2026-09-26 10:30:00 277.00 0.00 17900000 2026-09-26 10:15:00 277.00 0.00 17900000 2026-09-26 10:00:00 277.00 0.00 17900000 2026-09-26 09:45:00 278.00 0.00 17900000 2026-09-26 09:30:00 278.00 0.00 17900000 2026-09-26 09:15:00 278.00 0.00 17900000 2026-09-26 09:00:00 278.00 0.00 17900000 2026-09-26 08:45:00 278.00 0.00 17900000 2026-09-26 08:30:00 279.00 0.00 17900000 2026-09-26 08:15:00 279.00 0.00 17900000 2026-09-26 08:00:00 280.00 0.00 17900000 2026-09-26 07:45:00 281.00 0.00 17900000 2026-09-26 07:30:00 281.00 0.00 17900000 2026-09-26 07:15:00 281.00 0.00 17900000 2026-09-26 07:00:00 282.00 0.00 17900000 2026-09-26 06:45:00 281.00 0.00 17900000 2026-09-26 06:30:00 282.00 0.00 17900000 2026-09-26 06:15:00 282.00 0.00 17900000 2026-09-26 06:00:00 283.00 0.00 17900000 2026-09-26 05:45:00 283.00 0.00 17900000 2026-09-26 05:30:00 284.00 0.00 17900000 2026-09-26 05:15:00 283.00 0.00 17900000 2026-09-26 05:00:00 283.00 0.00 17900000 2026-09-26 04:45:00 284.00 0.00 17900000 2026-09-26 04:30:00 284.00 0.00 17900000 2026-09-26 04:15:00 284.00 0.00 17900000 2026-09-26 04:00:00 285.00 0.00 17900000 2026-09-26 03:45:00 285.00 0.00 17900000 2026-09-26 03:30:00 285.00 0.00 17900000 2026-09-26 03:15:00 286.00 0.00 17900000 2026-09-26 03:00:00 287.00 0.00 17900000 2026-09-26 02:45:00 287.00 0.00 17900000 2026-09-26 02:30:00 288.00 0.00 17900000 2026-09-26 02:15:00 288.00 0.00 17900000 2026-09-26 02:00:00 289.00 0.00 17900000 2026-09-26 01:45:00 290.00 0.00 17900000 2026-09-26 01:30:00 290.00 0.00 17900000 2026-09-26 01:15:00 290.00 0.00 17900000 2026-09-26 01:00:00 290.00 0.00 17900000 2026-09-26 00:45:00 289.00 0.00 17900000 2026-09-26 00:30:00 289.00 0.00 17900000 2026-09-26 00:15:00 288.00 0.00 17900000 2026-09-26 00:00:00 286.00 0.00 17900000 2026-09-25 23:45:00 285.00 0.00 17900000 2026-09-25 23:30:00 285.00 0.00 17900000 2026-09-25 23:15:00 283.00 0.00 17900000 2026-09-25 23:00:00 283.00 0.00 17900000 2026-09-25 22:45:00 283.00 0.00 17900000 2026-09-25 22:30:00 283.00 0.00 17900000 2026-09-25 22:15:00 283.00 0.00 17900000 2026-09-25 22:00:00 282.00 0.00 17900000 2026-09-25 21:45:00 283.00 0.00 17900000 2026-09-25 21:30:00 282.00 0.00 17900000 2026-09-25 21:15:00 283.00 0.00 17900000 2026-09-25 21:00:00 283.00 0.00 17900000 2026-09-25 20:45:00 283.00 0.00 17900000 2026-09-25 20:30:00 284.00 0.00 17900000 2026-09-25 20:15:00 284.00 0.00 17900000 2026-09-25 20:00:00 284.00 0.00 17900000 2026-09-25 19:45:00 284.00 0.00 17900000 2026-09-25 19:30:00 285.00 0.00 17900000 2026-09-25 19:15:00 285.00 0.00 17900000 2026-09-25 19:00:00 285.00 0.00 17900000 2026-09-25 18:45:00 285.00 0.00 17900000 2026-09-25 18:30:00 285.00 0.00 17900000 2026-09-25 18:15:00 285.00 0.00 17900000 2026-09-25 18:00:00 285.00 0.00 17900000 2026-09-25 17:45:00 284.00 0.00 17900000 2026-09-25 17:30:00 285.00 0.00 17900000 2026-09-25 17:15:00 285.00 0.00 17900000 2026-09-25 17:00:00 285.00 0.00 17900000 2026-09-25 16:45:00 284.00 0.00 17900000 2026-09-25 16:30:00 284.00 0.00 17900000 2026-09-25 16:15:00 284.00 0.00 17900000 2026-09-25 16:00:00 285.00 0.00 17900000 2026-09-25 15:45:00 285.00 0.00 17900000 2026-09-25 15:30:00 286.00 0.00 17900000 2026-09-25 15:15:00 286.00 0.00 17900000 2026-09-25 15:00:00 287.00 0.00 17900000 2026-09-25 14:45:00 287.00 0.00 17900000 2026-09-25 14:30:00 288.00 0.00 17900000 2026-09-25 14:15:00 289.00 0.00 17900000 2026-09-25 14:00:00 288.00 0.00 17900000 2026-09-25 13:45:00 288.00 0.00 17900000 2026-09-25 13:30:00 288.00 0.00 17900000 2026-09-25 13:15:00 287.00 0.00 17900000 2026-09-25 13:00:00 287.00 0.00 17900000 2026-09-25 12:45:00 287.00 0.00 17900000 2026-09-25 12:30:00 287.00 0.00 17900000 2026-09-25 12:15:00 286.00 0.00 17900000 2026-09-25 12:00:00 284.00 0.00 17900000 2026-09-25 11:45:00 285.00 0.00 17900000 2026-09-25 11:30:00 283.00 0.00 17900000 2026-09-25 11:15:00 283.00 0.00 17900000 2026-09-25 11:00:00 283.00 0.00 17900000 2026-09-25 10:45:00 283.00 0.00 17900000 2026-09-25 10:30:00 282.00 0.00 17900000 2026-09-25 10:15:00 282.00 0.00 17900000 2026-09-25 10:00:00 281.00 0.00 17900000 2026-09-25 09:45:00 282.00 0.00 17900000 2026-09-25 09:30:00 281.00 0.00 17900000 2026-09-25 09:15:00 282.00 0.00 17900000 2026-09-25 09:00:00 281.00 0.00 17900000 2026-09-25 08:45:00 281.00 0.00 17900000 2026-09-25 08:30:00 280.00 0.00 17900000 2026-09-25 08:15:00 281.00 0.00 17900000 2026-09-25 08:00:00 283.00 0.00 17900000 2026-09-25 07:45:00 282.00 0.00 17900000 2026-09-25 07:30:00 284.00 0.00 17900000 2026-09-25 07:15:00 284.00 0.00 17900000 2026-09-25 07:00:00 285.00 0.00 17900000 2026-09-25 06:45:00 285.00 0.00 17900000 2026-09-25 06:30:00 286.00 0.00 17900000 2026-09-25 06:15:00 287.00 0.00 17900000 2026-09-25 06:00:00 287.00 0.00 17900000 2026-09-25 05:45:00 287.00 0.00 17900000 2026-09-25 05:30:00 288.00 0.00 17900000 2026-09-25 05:15:00 287.00 0.00 17900000 2026-09-25 05:00:00 287.00 0.00 17900000 2026-09-25 04:45:00 288.00 0.00 17900000 2026-09-25 04:30:00 288.00 0.00 17900000 2026-09-25 04:15:00 288.00 0.00 17900000 2026-09-25 04:00:00 289.00 0.00 17900000 2026-09-25 03:45:00 289.00 0.00 17900000 2026-09-25 03:30:00 290.00 0.00 17900000 2026-09-25 03:15:00 290.00 0.00 17900000 2026-09-25 03:00:00 291.00 0.00 17900000 2026-09-25 02:45:00 292.00 0.00 17900000 2026-09-25 02:30:00 292.00 0.00 17900000 2026-09-25 02:15:00 293.00 0.00 17900000 2026-09-25 02:00:00 293.00 0.00 17900000 2026-09-25 01:45:00 295.00 0.00 17900000 2026-09-25 01:30:00 296.00 0.00 17900000 2026-09-25 01:15:00 295.00 0.00 17900000 2026-09-25 01:00:00 296.00 0.00 17900000 2026-09-25 00:45:00 296.00 0.00 17900000 2026-09-25 00:30:00 297.00 0.00 17900000 2026-09-25 00:15:00 296.00 0.00 17900000 2026-09-25 00:00:00 294.00 0.00 17900000 2026-09-24 23:45:00 293.00 0.00 17900000 2026-09-24 23:30:00 291.00 0.00 17900000 2026-09-24 23:15:00 291.00 0.00 17900000 2026-09-24 23:00:00 289.00 0.00 17900000 2026-09-24 22:45:00 288.00 0.00 17900000 2026-09-24 22:30:00 288.00 0.00 17900000 2026-09-24 22:15:00 287.00 0.00 17900000 2026-09-24 22:00:00 287.00 0.00 17900000 2026-09-24 21:45:00 286.00 0.00 17900000 2026-09-24 21:30:00 286.00 0.00 17900000 2026-09-24 21:15:00 287.00 0.00 17900000 2026-09-24 21:00:00 286.00 0.00 17900000 2026-09-24 20:45:00 287.00 0.00 17900000 2026-09-24 20:30:00 286.00 0.00 17900000 2026-09-24 20:15:00 287.00 0.00 17900000 2026-09-24 20:00:00 287.00 0.00 17900000 2026-09-24 19:45:00 286.00 0.00 17900000 2026-09-24 19:30:00 287.00 0.00 17900000 2026-09-24 19:15:00 287.00 0.00 17900000 2026-09-24 19:00:00 286.00 0.00 17900000 2026-09-24 18:45:00 286.00 0.00 17900000 2026-09-24 18:30:00 288.00 0.00 17900000 2026-09-24 18:15:00 289.00 0.00 17900000 2026-09-24 18:00:00 287.00 0.00 17900000 2026-09-24 17:45:00 287.00 0.00 17900000 2026-09-24 17:30:00 288.00 0.00 17900000 2026-09-24 17:15:00 288.00 0.00 17900000 2026-09-24 17:00:00 288.00 0.00 17900000 2026-09-24 16:45:00 288.00 0.00 17900000 2026-09-24 16:30:00 289.00 0.00 17900000 2026-09-24 16:15:00 288.00 0.00 17900000 2026-09-24 16:00:00 289.00 0.00 17900000 2026-09-24 15:45:00 289.00 0.00 17900000 2026-09-24 15:30:00 289.00 0.00 17900000 2026-09-24 15:15:00 291.00 0.00 17900000 2026-09-24 15:00:00 290.00 0.00 17900000 2026-09-24 14:45:00 291.00 0.00 17900000 2026-09-24 14:30:00 291.00 0.00 17900000 2026-09-24 14:15:00 291.00 0.00 17900000 2026-09-24 14:00:00 291.00 0.00 17900000 2026-09-24 13:45:00 292.00 0.00 17900000 2026-09-24 13:30:00 293.00 0.00 17900000 2026-09-24 13:15:00 293.00 0.00 17900000 2026-09-24 13:00:00 294.00 0.00 17900000 2026-09-24 12:45:00 294.00 0.00 17900000 2026-09-24 12:30:00 294.00 0.00 17900000 2026-09-24 12:15:00 293.00 0.00 17900000 2026-09-24 12:00:00 292.00 0.00 17900000 2026-09-24 11:45:00 292.00 0.00 17900000 2026-09-24 11:30:00 291.00 0.00 17900000 2026-09-24 11:15:00 290.00 0.00 17900000 2026-09-24 11:00:00 289.00 0.00 17900000 2026-09-24 10:45:00 289.00 0.00 17900000 2026-09-24 10:30:00 288.00 0.00 17900000 2026-09-24 10:15:00 288.00 0.00 17900000 2026-09-24 10:00:00 290.00 0.00 17900000 2026-09-24 09:45:00 290.00 0.00 17900000 2026-09-24 09:30:00 289.00 0.00 17900000 2026-09-24 09:15:00 290.00 0.00 17900000 2026-09-24 09:00:00 290.00 0.00 17900000 2026-09-24 08:45:00 291.00 0.00 17900000 2026-09-24 08:30:00 291.00 0.00 17900000 2026-09-24 08:15:00 291.00 0.00 17900000 2026-09-24 08:00:00 292.00 0.00 17900000 2026-09-24 07:45:00 292.00 0.00 17900000 2026-09-24 07:30:00 292.00 0.00 17900000 2026-09-24 07:15:00 293.00 0.00 17900000 2026-09-24 07:00:00 292.00 0.00 17900000 2026-09-24 06:45:00 292.00 0.00 17900000 2026-09-24 06:30:00 292.00 0.00 17900000 2026-09-24 06:15:00 292.00 0.00 17900000 2026-09-24 06:00:00 293.00 0.00 17900000 2026-09-24 05:45:00 293.00 0.00 17900000 2026-09-24 05:30:00 293.00 0.00 17900000 2026-09-24 05:15:00 293.00 0.00 17900000 2026-09-24 05:00:00 293.00 0.00 17900000 2026-09-24 04:45:00 293.00 0.00 17900000 2026-09-24 04:30:00 294.00 0.00 17900000 2026-09-24 04:15:00 294.00 0.00 17900000 2026-09-24 04:00:00 295.00 0.00 17900000 2026-09-24 03:45:00 296.00 0.00 17900000 2026-09-24 03:30:00 295.00 0.00 17900000 2026-09-24 03:15:00 297.00 0.00 17900000 2026-09-24 03:00:00 297.00 0.00 17900000 2026-09-24 02:45:00 297.00 0.00 17900000 2026-09-24 02:30:00 297.00 0.00 17900000 2026-09-24 02:15:00 298.00 0.00 17900000 2026-09-24 02:00:00 299.00 0.00 17900000 2026-09-24 01:45:00 299.00 0.00 17900000 2026-09-24 01:30:00 299.00 0.00 17900000 2026-09-24 01:15:00 299.00 0.00 17900000 2026-09-24 01:00:00 300.00 0.00 17900000 2026-09-24 00:45:00 300.00 0.00 17900000 2026-09-24 00:30:00 300.00 0.00 17900000 2026-09-24 00:15:00 300.00 0.00 17900000 2026-09-24 00:00:00 299.00 0.00 17900000 2026-09-23 23:45:00 300.00 0.00 17900000 2026-09-23 23:30:00 299.00 0.00 17900000 2026-09-23 23:15:00 299.00 0.00 17900000 2026-09-23 23:00:00 298.00 0.00 17900000 2026-09-23 22:45:00 297.00 0.00 17900000 2026-09-23 22:30:00 296.00 0.00 17900000 2026-09-23 22:15:00 295.00 0.00 17900000 2026-09-23 22:00:00 294.00 0.00 17900000 2026-09-23 21:45:00 294.00 0.00 17900000 2026-09-23 21:30:00 294.00 0.00 17900000 2026-09-23 21:15:00 294.00 0.00 17900000 2026-09-23 21:00:00 293.00 0.00 17900000 2026-09-23 20:45:00 294.00 0.00 17900000 2026-09-23 20:30:00 294.00 0.00 17900000 2026-09-23 20:15:00 294.00 0.00 17900000 2026-09-23 20:00:00 293.00 0.00 17900000 2026-09-23 19:45:00 294.00 0.00 17900000 2026-09-23 19:30:00 294.00 0.00 17900000 2026-09-23 19:15:00 294.00 0.00 17900000 2026-09-23 19:00:00 294.00 0.00 17900000 2026-09-23 18:45:00 294.00 0.00 17900000 2026-09-23 18:30:00 295.00 0.00 17900000 2026-09-23 18:15:00 295.00 0.00 17900000 2026-09-23 18:00:00 295.00 0.00 17900000 2026-09-23 17:45:00 296.00 0.00 17900000 2026-09-23 17:30:00 296.00 0.00 17900000 2026-09-23 17:15:00 296.00 0.00 17900000 2026-09-23 17:00:00 297.00 0.00 17900000 2026-09-23 16:45:00 297.00 0.00 17900000 2026-09-23 16:30:00 296.00 0.00 17900000 2026-09-23 16:15:00 297.00 0.00 17900000 2026-09-23 16:00:00 298.00 0.00 17900000 2026-09-23 15:45:00 298.00 0.00 17900000 2026-09-23 15:30:00 297.00 0.00 17900000 2026-09-23 15:15:00 297.00 0.00 17900000 2026-09-23 15:00:00 297.00 0.00 17900000 2026-09-23 14:45:00 297.00 0.00 17900000 2026-09-23 14:30:00 299.00 0.00 17900000 2026-09-23 14:15:00 298.00 0.00 17900000 2026-09-23 14:00:00 299.00 0.00 17900000 2026-09-23 13:45:00 299.00 0.00 17900000 2026-09-23 13:30:00 299.00 0.00 17900000 2026-09-23 13:15:00 299.00 0.00 17900000 2026-09-23 13:00:00 300.00 0.00 17900000 2026-09-23 12:45:00 300.00 0.00 17900000 2026-09-23 12:30:00 300.00 0.00 17900000 2026-09-23 12:15:00 300.00 0.00 17900000 2026-09-23 12:00:00 300.00 0.00 17900000 2026-09-23 11:45:00 299.00 0.00 17900000 2026-09-23 11:30:00 299.00 0.00 17900000 2026-09-23 11:15:00 300.00 0.00 17900000 2026-09-23 11:00:00 298.00 0.00 17900000 2026-09-23 10:45:00 298.00 0.00 17900000 2026-09-23 10:30:00 297.00 0.00 17900000 2026-09-23 10:15:00 297.00 0.00 17900000 2026-09-23 10:00:00 297.00 0.00 17900000 2026-09-23 09:45:00 296.00 0.00 17900000 2026-09-23 09:30:00 297.00 0.00 17900000 2026-09-23 09:15:00 297.00 0.00 17900000 2026-09-23 09:00:00 297.00 0.00 17900000 2026-09-23 08:45:00 298.00 0.00 17900000 2026-09-23 08:30:00 297.00 0.00 17900000 2026-09-23 08:15:00 298.00 0.00 17900000 2026-09-23 08:00:00 299.00 0.00 17900000 2026-09-23 07:45:00 299.00 0.00 17900000 2026-09-23 07:30:00 299.00 0.00 17900000 2026-09-23 07:15:00 300.00 0.00 17900000 2026-09-23 07:00:00 299.00 0.00 17900000 2026-09-23 06:45:00 300.00 0.00 17900000 2026-09-23 06:30:00 300.00 0.00 17900000 2026-09-23 06:15:00 301.00 0.00 17900000 2026-09-23 06:00:00 301.00 0.00 17900000 2026-09-23 05:45:00 301.00 0.00 17900000 2026-09-23 05:30:00 302.00 0.00 17900000 2026-09-23 05:15:00 302.00 0.00 17900000 2026-09-23 05:00:00 301.00 0.00 17900000 2026-09-23 04:45:00 303.00 0.00 17900000 2026-09-23 04:30:00 303.00 0.00 17900000 2026-09-23 04:15:00 303.00 0.00 17900000 2026-09-23 04:00:00 303.00 0.00 17900000 2026-09-23 03:45:00 303.00 0.00 17900000 2026-09-23 03:30:00 304.00 0.00 17900000 2026-09-23 03:15:00 305.00 0.00 17900000 2026-09-23 03:00:00 305.00 0.00 17900000 2026-09-23 02:45:00 305.00 0.00 17900000 2026-09-23 02:30:00 306.00 0.00 17900000 2026-09-23 02:15:00 306.00 0.00 17900000 2026-09-23 02:00:00 306.00 0.00 17900000 2026-09-23 01:45:00 306.00 0.00 17900000 2026-09-23 01:30:00 306.00 0.00 17900000 2026-09-23 01:15:00 307.00 0.00 17900000 2026-09-23 01:00:00 308.00 0.00 17900000 2026-09-23 00:45:00 308.00 0.00 17900000 2026-09-23 00:30:00 307.00 0.00 17900000 2026-09-23 00:15:00 308.00 0.00 17900000 2026-09-23 00:00:00 307.00 0.00 17900000 2026-09-22 23:45:00 308.00 0.00 17900000 2026-09-22 23:30:00 308.00 0.00 17900000 2026-09-22 23:15:00 308.00 0.00 17900000 2026-09-22 23:00:00 307.00 0.00 17900000 2026-09-22 22:45:00 306.00 0.00 17900000 2026-09-22 22:30:00 307.00 0.00 17900000 2026-09-22 22:15:00 306.00 0.00 17900000 2026-09-22 22:00:00 306.00 0.00 17900000 2026-09-22 21:45:00 305.00 0.00 17900000 2026-09-22 21:30:00 305.00 0.00 17900000 2026-09-22 21:15:00 305.00 0.00 17900000 2026-09-22 21:00:00 305.00 0.00 17900000 2026-09-22 20:45:00 304.00 0.00 17900000 2026-09-22 20:30:00 304.00 0.00 17900000 2026-09-22 20:15:00 305.00 0.00 17900000 2026-09-22 20:00:00 305.00 0.00 17900000 2026-09-22 19:45:00 304.00 0.00 17900000 2026-09-22 19:30:00 304.00 0.00 17900000 2026-09-22 19:15:00 305.00 0.00 17900000 2026-09-22 19:00:00 305.00 0.00 17900000 2026-09-22 18:45:00 305.00 0.00 17900000 2026-09-22 18:30:00 306.00 0.00 17900000 2026-09-22 18:15:00 306.00 0.00 17900000 2026-09-22 18:00:00 306.00 0.00 17900000 2026-09-22 17:45:00 305.00 0.00 17900000 2026-09-22 17:30:00 306.00 0.00 17900000 2026-09-22 17:15:00 307.00 0.00 17900000 2026-09-22 17:00:00 307.00 0.00 17900000 2026-09-22 16:45:00 307.00 0.00 17900000 2026-09-22 16:30:00 307.00 0.00 17900000 2026-09-22 16:15:00 308.00 0.00 17900000 2026-09-22 16:00:00 308.00 0.00 17900000 2026-09-22 15:45:00 309.00 0.00 17900000 2026-09-22 15:30:00 308.00 0.00 17900000 2026-09-22 15:15:00 310.00 0.00 17900000 2026-09-22 15:00:00 310.00 0.00 17900000 2026-09-22 14:45:00 310.00 0.00 17900000 2026-09-22 14:30:00 310.00 0.00 17900000 2026-09-22 14:15:00 310.00 0.00 17900000 2026-09-22 14:00:00 309.00 0.00 17900000 2026-09-22 13:45:00 310.00 0.00 17900000 2026-09-22 13:30:00 310.00 0.00 17900000 2026-09-22 13:15:00 310.00 0.00 17900000 2026-09-22 13:00:00 311.00 0.00 17900000 2026-09-22 12:45:00 311.00 0.00 17900000 2026-09-22 12:30:00 311.00 0.00 17900000 2026-09-22 12:15:00 312.00 0.00 17900000 2026-09-22 12:00:00 312.00 0.00 17900000 2026-09-22 11:45:00 311.00 0.00 17900000 2026-09-22 11:30:00 311.00 0.00 17900000 2026-09-22 11:15:00 310.00 0.00 17900000 2026-09-22 11:00:00 310.00 0.00 17900000 2026-09-22 10:45:00 311.00 0.00 17900000 2026-09-22 10:30:00 310.00 0.00 17900000 2026-09-22 10:15:00 309.00 0.00 17900000 2026-09-22 10:00:00 308.00 0.00 17900000 2026-09-22 09:45:00 308.00 0.00 17900000 2026-09-22 09:30:00 307.00 0.00 17900000 2026-09-22 09:15:00 307.00 0.00 17900000 2026-09-22 09:00:00 307.00 0.00 17900000 2026-09-22 08:45:00 307.00 0.00 17900000 2026-09-22 08:30:00 307.00 0.00 17900000 2026-09-22 08:15:00 307.00 0.00 17900000 2026-09-22 08:00:00 308.00 0.00 17900000 2026-09-22 07:45:00 308.00 0.00 17900000 2026-09-22 07:30:00 307.00 0.00 17900000 2026-09-22 07:15:00 308.00 0.00 17900000 2026-09-22 07:00:00 309.00 0.00 17900000 2026-09-22 06:45:00 309.00 0.00 17900000 2026-09-22 06:30:00 310.00 0.00 17900000 2026-09-22 06:15:00 311.00 0.00 17900000 2026-09-22 06:00:00 311.00 0.00 17900000 2026-09-22 05:45:00 311.00 0.00 17900000 2026-09-22 05:30:00 311.00 0.00 17900000 2026-09-22 05:15:00 312.00 0.00 17900000 2026-09-22 05:00:00 312.00 0.00 17900000 2026-09-22 04:45:00 312.00 0.00 17900000 2026-09-22 04:30:00 313.00 0.00 17900000 2026-09-22 04:15:00 313.00 0.00 17900000 2026-09-22 04:00:00 313.00 0.00 17900000 2026-09-22 03:45:00 313.00 0.00 17900000 2026-09-22 03:30:00 314.00 0.00 17900000 2026-09-22 03:15:00 314.00 0.00 17900000 2026-09-22 03:00:00 314.00 0.00 17900000 2026-09-22 02:45:00 315.00 0.00 17900000 2026-09-22 02:30:00 315.00 0.00 17900000 2026-09-22 02:15:00 315.00 0.00 17900000 2026-09-22 02:00:00 316.00 0.00 17900000 2026-09-22 01:45:00 316.00 0.00 17900000 2026-09-22 01:30:00 316.00 0.00 17900000 2026-09-22 01:15:00 316.00 0.00 17900000 2026-09-22 01:00:00 316.00 0.00 17900000 2026-09-22 00:45:00 317.00 0.00 17900000 2026-09-22 00:30:00 318.00 0.00 17900000 2026-09-22 00:15:00 318.00 0.00 17900000 2026-09-22 00:00:00 318.00 0.00 17900000 2026-09-21 23:45:00 318.00 0.00 17900000 2026-09-21 23:30:00 318.00 0.00 17900000 2026-09-21 23:15:00 319.00 0.00 17900000 2026-09-21 23:00:00 318.00 0.00 17900000 2026-09-21 22:45:00 318.00 0.00 17900000 2026-09-21 22:30:00 319.00 0.00 17900000 2026-09-21 22:15:00 319.00 0.00 17900000 2026-09-21 22:00:00 318.00 0.00 17900000 2026-09-21 21:45:00 319.00 0.00 17900000 2026-09-21 21:30:00 318.00 0.00 17900000 2026-09-21 21:15:00 318.00 0.00 17900000 2026-09-21 21:00:00 318.00 0.00 17900000 2026-09-21 20:45:00 317.00 0.00 17900000 2026-09-21 20:30:00 317.00 0.00 17900000 2026-09-21 20:15:00 316.00 0.00 17900000 2026-09-21 20:00:00 316.00 0.00 17900000 2026-09-21 19:45:00 316.00 0.00 17900000 2026-09-21 19:30:00 316.00 0.00 17900000 2026-09-21 19:15:00 316.00 0.00 17900000 2026-09-21 19:00:00 316.00 0.00 17900000 2026-09-21 18:45:00 316.00 0.00 17900000 2026-09-21 18:30:00 316.00 0.00 17900000 2026-09-21 18:15:00 315.00 0.00 17900000 2026-09-21 18:00:00 316.00 0.00 17900000 2026-09-21 17:45:00 316.00 0.00 17900000 2026-09-21 17:30:00 316.00 0.00 17900000 2026-09-21 17:15:00 316.00 0.00 17900000 2026-09-21 17:00:00 316.00 0.00 17900000 2026-09-21 16:45:00 317.00 0.00 17900000 2026-09-21 16:30:00 317.00 0.00 17900000 2026-09-21 16:15:00 317.00 0.00 17900000 2026-09-21 16:00:00 318.00 0.00 17900000 2026-09-21 15:45:00 318.00 0.00 17900000 2026-09-21 15:30:00 319.00 0.00 17900000 2026-09-21 15:15:00 319.00 0.00 17900000 2026-09-21 15:00:00 319.00 0.00 17900000 2026-09-21 14:45:00 319.00 0.00 17900000 2026-09-21 14:30:00 319.00 0.00 17900000 2026-09-21 14:15:00 320.00 0.00 17900000 2026-09-21 14:00:00 318.00 0.00 17900000 2026-09-21 13:45:00 318.00 0.00 17900000 2026-09-21 13:30:00 318.00 0.00 17900000 2026-09-21 13:15:00 319.00 0.00 17900000 2026-09-21 13:00:00 318.00 0.00 17900000 2026-09-21 12:45:00 319.00 0.00 17900000 2026-09-21 12:30:00 319.00 0.00 17900000 2026-09-21 12:15:00 319.00 0.00 17900000 2026-09-21 12:00:00 320.00 0.00 17900000 2026-09-21 11:45:00 319.00 0.00 17900000 2026-09-21 11:30:00 321.00 0.00 17900000 2026-09-21 11:15:00 320.00 0.00 17900000 2026-09-21 11:00:00 321.00 0.00 17900000 2026-09-21 10:45:00 322.00 0.00 17900000 2026-09-21 10:30:00 321.00 0.00 17900000 2026-09-21 10:15:00 321.00 0.00 17900000 2026-09-21 10:00:00 320.00 0.00 17900000 2026-09-21 09:45:00 320.00 0.00 17900000 2026-09-21 09:30:00 321.00 0.00 17900000 2026-09-21 09:15:00 320.00 0.00 17900000 2026-09-21 09:00:00 320.00 0.00 17900000 2026-09-21 08:45:00 320.00 0.00 17900000 2026-09-21 08:30:00 319.00 0.00 17900000 2026-09-21 08:15:00 318.00 0.00 17900000 2026-09-21 08:00:00 318.00 0.00 17900000 2026-09-21 07:45:00 319.00 0.00 17900000 2026-09-21 07:30:00 319.00 0.00 17900000 2026-09-21 07:15:00 319.00 0.00 17900000 2026-09-21 07:00:00 318.00 0.00 17900000 2026-09-21 06:45:00 319.00 0.00 17900000 2026-09-21 06:30:00 320.00 0.00 17900000 2026-09-21 06:15:00 321.00 0.00 17900000 2026-09-21 06:00:00 322.00 0.00 17900000 2026-09-21 05:45:00 322.00 0.00 17900000 2026-09-21 05:30:00 322.00 0.00 17900000 2026-09-21 05:15:00 323.00 0.00 17900000 2026-09-21 05:00:00 323.00 0.00 17900000 2026-09-21 04:45:00 323.00 0.00 17900000 2026-09-21 04:30:00 324.00 0.00 17900000 2026-09-21 04:15:00 324.00 0.00 17900000 2026-09-21 04:00:00 325.00 0.00 17900000 2026-09-21 03:45:00 325.00 0.00 17900000 2026-09-21 03:30:00 325.00 0.00 17900000 2026-09-21 03:15:00 326.00 0.00 17900000 2026-09-21 03:00:00 326.00 0.00 17900000 2026-09-21 02:45:00 326.00 0.00 17900000 2026-09-21 02:30:00 327.00 0.00 17900000 2026-09-21 02:15:00 326.00 0.00 17900000 2026-09-21 02:00:00 327.00 0.00 17900000 2026-09-21 01:45:00 328.00 0.00 17900000 2026-09-21 01:30:00 328.00 0.00 17900000 2026-09-21 01:15:00 328.00 0.00 17900000 2026-09-21 01:00:00 328.00 0.00 17900000 2026-09-21 00:45:00 328.00 0.00 17900000 2026-09-21 00:30:00 329.00 0.00 17900000 2026-09-21 00:15:00 329.00 0.00 17900000 2026-09-21 00:00:00 329.00 0.00 17900000 2026-09-20 23:45:00 329.00 0.00 17900000 2026-09-20 23:30:00 329.00 0.00 17900000 2026-09-20 23:15:00 329.00 0.00 17900000 2026-09-20 23:00:00 330.00 0.00 17900000 2026-09-20 22:45:00 330.00 0.00 17900000 2026-09-20 22:30:00 331.00 0.00 17900000 2026-09-20 22:15:00 330.00 0.00 17900000 2026-09-20 22:00:00 330.00 0.00 17900000 2026-09-20 21:45:00 331.00 0.00 17900000 2026-09-20 21:30:00 330.00 0.00 17900000 2026-09-20 21:15:00 332.00 0.00 17900000 2026-09-20 21:00:00 331.00 0.00 17900000 2026-09-20 20:45:00 331.00 0.00 17900000 2026-09-20 20:30:00 331.00 0.00 17900000 2026-09-20 20:15:00 330.00 0.00 17900000 2026-09-20 20:00:00 330.00 0.00 17900000 2026-09-20 19:45:00 330.00 0.00 17900000 2026-09-20 19:30:00 330.00 0.00 17900000 2026-09-20 19:15:00 330.00 0.00 17900000 2026-09-20 19:00:00 330.00 0.00 17900000 2026-09-20 18:45:00 329.00 0.00 17900000 2026-09-20 18:30:00 329.00 0.00 17900000 2026-09-20 18:15:00 329.00 0.00 17900000 2026-09-20 18:00:00 329.00 0.00 17900000 2026-09-20 17:45:00 329.00 0.00 17900000 2026-09-20 17:30:00 329.00 0.00 17900000 2026-09-20 17:15:00 330.00 0.00 17900000 2026-09-20 17:00:00 330.00 0.00 17900000 2026-09-20 16:45:00 330.00 0.00 17900000 2026-09-20 16:30:00 330.00 0.00 17900000 2026-09-20 16:15:00 330.00 0.00 17900000 2026-09-20 16:00:00 331.00 0.00 17900000 2026-09-20 15:45:00 331.00 0.00 17900000 2026-09-20 15:30:00 332.00 0.00 17900000 2026-09-20 15:15:00 331.00 0.00 17900000 2026-09-20 15:00:00 332.00 0.00 17900000 2026-09-20 14:45:00 331.00 0.00 17900000 2026-09-20 14:30:00 331.00 0.00 17900000 2026-09-20 14:15:00 331.00 0.00 17900000 2026-09-20 14:00:00 331.00 0.00 17900000 2026-09-20 13:45:00 332.00 0.00 17900000 2026-09-20 13:30:00 332.00 0.00 17900000 2026-09-20 13:15:00 331.00 0.00 17900000 2026-09-20 13:00:00 332.00 0.00 17900000 2026-09-20 12:45:00 332.00 0.00 17900000 2026-09-20 12:30:00 332.00 0.00 17900000 2026-09-20 12:15:00 331.00 0.00 17900000 2026-09-20 12:00:00 331.00 0.00 17900000 2026-09-20 11:45:00 331.00 0.00 17900000 2026-09-20 11:30:00 332.00 0.00 17900000 2026-09-20 11:15:00 332.00 0.00 17900000 2026-09-20 11:00:00 332.00 0.00 17900000 2026-09-20 10:45:00 332.00 0.00 17900000 2026-09-20 10:30:00 333.00 0.00 17900000 2026-09-20 10:15:00 333.00 0.00 17900000 2026-09-20 10:00:00 334.00 0.00 17900000 2026-09-20 09:45:00 334.00 0.00 17900000 2026-09-20 09:30:00 334.00 0.00 17900000 2026-09-20 09:15:00 334.00 0.00 17900000 2026-09-20 09:00:00 334.00 0.00 17900000 2026-09-20 08:45:00 334.00 0.00 17900000 2026-09-20 08:30:00 334.00 0.00 17900000 2026-09-20 08:15:00 334.00 0.00 17900000 2026-09-20 08:00:00 334.00 0.00 17900000 2026-09-20 07:45:00 335.00 0.00 17900000 2026-09-20 07:30:00 334.00 0.00 17900000 2026-09-20 07:15:00 334.00 0.00 17900000 2026-09-20 07:00:00 334.00 0.00 17900000 2026-09-20 06:45:00 334.00 0.00 17900000 2026-09-20 06:30:00 334.00 0.00 17900000 2026-09-20 06:15:00 333.00 0.00 17900000 2026-09-20 06:00:00 333.00 0.00 17900000 2026-09-20 05:45:00 334.00 0.00 17900000 2026-09-20 05:30:00 334.00 0.00 17900000 2026-09-20 05:15:00 335.00 0.00 17900000 2026-09-20 05:00:00 335.00 0.00 17900000 2026-09-20 04:45:00 336.00 0.00 17900000 2026-09-20 04:30:00 337.00 0.00 17900000 2026-09-20 04:15:00 337.00 0.00 17900000 2026-09-20 04:00:00 337.00 0.00 17900000 2026-09-20 03:45:00 338.00 0.00 17900000 2026-09-20 03:30:00 338.00 0.00 17900000 2026-09-20 03:15:00 339.00 0.00 17900000 2026-09-20 03:00:00 339.00 0.00 17900000 2026-09-20 02:45:00 339.00 0.00 17900000 2026-09-20 02:30:00 339.00 0.00 17900000 2026-09-20 02:15:00 339.00 0.00 17900000 2026-09-20 02:00:00 339.00 0.00 17900000 2026-09-20 01:45:00 340.00 0.00 17900000 2026-09-20 01:30:00 340.00 0.00 17900000 2026-09-20 01:15:00 340.00 0.00 17900000 2026-09-20 01:00:00 340.00 0.00 17900000 2026-09-20 00:45:00 341.00 0.00 17900000 2026-09-20 00:30:00 341.00 0.00 17900000 2026-09-20 00:15:00 341.00 0.00 17900000 2026-09-20 00:00:00 341.00 0.00 17900000 2026-09-19 23:45:00 341.00 0.00 17900000 2026-09-19 23:30:00 342.00 0.00 17900000 2026-09-19 23:15:00 342.00 0.00 17900000 2026-09-19 23:00:00 342.00 0.00 17900000 2026-09-19 22:45:00 343.00 0.00 17900000 2026-09-19 22:30:00 343.00 0.00 17900000 2026-09-19 22:15:00 343.00 0.00 17900000 2026-09-19 22:00:00 343.00 0.00 17900000 2026-09-19 21:45:00 343.00 0.00 17900000 2026-09-19 21:30:00 343.00 0.00 17900000 2026-09-19 21:15:00 343.00 0.00 17900000 2026-09-19 21:00:00 344.00 0.00 17900000 2026-09-19 20:45:00 344.00 0.00 17900000 2026-09-19 20:30:00 344.00 0.00 17900000 2026-09-19 20:15:00 344.00 0.00 17900000 2026-09-19 20:00:00 344.00 0.00 17900000 2026-09-19 19:45:00 344.00 0.00 17900000 2026-09-19 19:30:00 344.00 0.00 17900000 2026-09-19 19:15:00 343.00 0.00 17900000 2026-09-19 19:00:00 343.00 0.00 17900000 2026-09-19 18:45:00 342.00 0.00 17900000 2026-09-19 18:30:00 342.00 0.00 17900000 2026-09-19 18:15:00 342.00 0.00 17900000 2026-09-19 18:00:00 342.00 0.00 17900000 2026-09-19 17:45:00 342.00 0.00 17900000 2026-09-19 17:30:00 341.00 0.00 17900000 2026-09-19 17:15:00 341.00 0.00 17900000 2026-09-19 17:00:00 341.00 0.00 17900000 2026-09-19 16:45:00 341.00 0.00 17900000 2026-09-19 16:30:00 341.00 0.00 17900000 2026-09-19 16:15:00 342.00 0.00 17900000 2026-09-19 16:00:00 342.00 0.00 17900000 2026-09-19 15:45:00 341.00 0.00 17900000 2026-09-19 15:30:00 342.00 0.00 17900000 2026-09-19 15:15:00 342.00 0.00 17900000 2026-09-19 15:00:00 342.00 0.00 17900000 2026-09-19 14:45:00 342.00 0.00 17900000 2026-09-19 14:30:00 343.00 0.00 17900000 2026-09-19 14:15:00 343.00 0.00 17900000 2026-09-19 14:00:00 344.00 0.00 17900000 2026-09-19 13:45:00 344.00 0.00 17900000 2026-09-19 13:30:00 344.00 0.00 17900000 2026-09-19 13:15:00 344.00 0.00 17900000 2026-09-19 13:00:00 344.00 0.00 17900000 2026-09-19 12:45:00 345.00 0.00 17900000 2026-09-19 12:30:00 344.00 0.00 17900000 2026-09-19 12:15:00 344.00 0.00 17900000 2026-09-19 12:00:00 345.00 0.00 17900000 2026-09-19 11:45:00 344.00 0.00 17900000 2026-09-19 11:30:00 345.00 0.00 17900000 2026-09-19 11:15:00 344.00 0.00 17900000 2026-09-19 11:00:00 344.00 0.00 17900000 2026-09-19 10:45:00 344.00 0.00 17900000 2026-09-19 10:30:00 344.00 0.00 17900000 2026-09-19 10:15:00 344.00 0.00 17900000 2026-09-19 10:00:00 344.00 0.00 17900000 2026-09-19 09:45:00 345.00 0.00 17900000 2026-09-19 09:30:00 345.00 0.00 17900000 2026-09-19 09:15:00 346.00 0.00 17900000 2026-09-19 09:00:00 345.00 0.00 17900000 2026-09-19 08:45:00 347.00 0.00 17900000 2026-09-19 08:30:00 347.00 0.00 17900000 2026-09-19 08:15:00 347.00 0.00 17900000 2026-09-19 08:00:00 348.00 0.00 17900000 2026-09-19 07:45:00 347.00 0.00 17900000 2026-09-19 07:30:00 348.00 0.00 17900000 2026-09-19 07:15:00 349.00 0.00 17900000 2026-09-19 07:00:00 348.00 0.00 17900000 2026-09-19 06:45:00 348.00 0.00 17900000 2026-09-19 06:30:00 348.00 0.00 17900000 2026-09-19 06:15:00 348.00 0.00 17900000 2026-09-19 06:00:00 348.00 0.00 17900000 2026-09-19 05:45:00 347.00 0.00 17900000 2026-09-19 05:30:00 347.00 0.00 17900000 2026-09-19 05:15:00 347.00 0.00 17900000 2026-09-19 05:00:00 347.00 0.00 17900000 2026-09-19 04:45:00 347.00 0.00 17900000 2026-09-19 04:30:00 346.00 0.00 17900000 2026-09-19 04:15:00 346.00 0.00 17900000 2026-09-19 04:00:00 347.00 0.00 17900000 2026-09-19 03:45:00 347.00 0.00 17900000 2026-09-19 03:30:00 348.00 0.00 17900000 2026-09-19 03:15:00 348.00 0.00 17900000 2026-09-19 03:00:00 349.00 0.00 17900000 2026-09-19 02:45:00 349.00 0.00 17900000 2026-09-19 02:30:00 350.00 0.00 17900000 2026-09-19 02:15:00 350.00 0.00 17900000 2026-09-19 02:00:00 351.00 0.00 17900000 2026-09-19 01:45:00 351.00 0.00 17900000 2026-09-19 01:30:00 350.00 0.00 17900000 2026-09-19 01:15:00 350.00 0.00 17900000 2026-09-19 01:00:00 351.00 0.00 17900000 2026-09-19 00:45:00 351.00 0.00 17900000 2026-09-19 00:30:00 351.00 0.00 17900000 2026-09-19 00:15:00 351.00 0.00 17900000 2026-09-19 00:00:00 351.00 0.00 17900000 2026-09-18 23:45:00 351.00 0.00 17900000 2026-09-18 23:30:00 352.00 0.00 17900000 2026-09-18 23:15:00 352.00 0.00 17900000 2026-09-18 23:00:00 352.00 0.00 17900000 2026-09-18 22:45:00 352.00 0.00 17900000 2026-09-18 22:30:00 352.00 0.00 17900000 2026-09-18 22:15:00 352.00 0.00 17900000 2026-09-18 22:00:00 353.00 0.00 17900000 2026-09-18 21:45:00 352.00 0.00 17900000 2026-09-18 21:30:00 353.00 0.00 17900000 2026-09-18 21:15:00 353.00 0.00 17900000 2026-09-18 21:00:00 353.00 0.00 17900000 2026-09-18 20:45:00 353.00 0.00 17900000 2026-09-18 20:30:00 353.00 0.00 17900000 2026-09-18 20:15:00 354.00 0.00 17900000 2026-09-18 20:00:00 354.00 0.00 17900000 2026-09-18 19:45:00 354.00 0.00 17900000 2026-09-18 19:30:00 354.00 0.00 17900000 2026-09-18 19:15:00 355.00 0.00 17900000 2026-09-18 19:00:00 354.00 0.00 17900000 2026-09-18 18:45:00 355.00 0.00 17900000 2026-09-18 18:30:00 354.00 0.00 17900000 2026-09-18 18:15:00 354.00 0.00 17900000 2026-09-18 18:00:00 354.00 0.00 17900000 2026-09-18 17:45:00 354.00 0.00 17900000 2026-09-18 17:30:00 353.00 0.00 17900000 2026-09-18 17:15:00 353.00 0.00 17900000 2026-09-18 17:00:00 352.00 0.00 17900000 2026-09-18 16:45:00 351.00 0.00 17900000 2026-09-18 16:30:00 350.00 0.00 17900000 2026-09-18 16:15:00 351.00 0.00 17900000 2026-09-18 16:00:00 350.00 0.00 17900000 2026-09-18 15:45:00 351.00 0.00 17900000 2026-09-18 15:30:00 351.00 0.00 17900000 2026-09-18 15:15:00 352.00 0.00 17900000 2026-09-18 15:00:00 352.00 0.00 17900000 2026-09-18 14:45:00 352.00 0.00 17900000 2026-09-18 14:30:00 353.00 0.00 17900000 2026-09-18 14:15:00 352.00 0.00 17900000 2026-09-18 14:00:00 353.00 0.00 17900000 2026-09-18 13:45:00 352.00 0.00 17900000 2026-09-18 13:30:00 353.00 0.00 17900000 2026-09-18 13:15:00 354.00 0.00 17900000 2026-09-18 13:00:00 353.00 0.00 17900000 2026-09-18 12:45:00 354.00 0.00 17900000 2026-09-18 12:30:00 355.00 0.00 17900000 2026-09-18 12:15:00 355.00 0.00 17900000 2026-09-18 12:00:00 355.00 0.00 17900000 2026-09-18 11:45:00 355.00 0.00 17900000 2026-09-18 11:30:00 355.00 0.00 17900000 2026-09-18 11:15:00 356.00 0.00 17900000 2026-09-18 11:00:00 355.00 0.00 17900000 2026-09-18 10:45:00 356.00 0.00 17900000 2026-09-18 10:30:00 355.00 0.00 17900000 2026-09-18 10:15:00 356.00 0.00 17900000 2026-09-18 10:00:00 357.00 0.00 17900000 2026-09-18 09:45:00 357.00 0.00 17900000 2026-09-18 09:30:00 356.00 0.00 17900000 2026-09-18 09:15:00 356.00 0.00 17900000 2026-09-18 09:00:00 356.00 0.00 17900000 2026-09-18 08:45:00 357.00 0.00 17900000 2026-09-18 08:30:00 358.00 0.00 17900000 2026-09-18 08:15:00 358.00 0.00 17900000 2026-09-18 08:00:00 358.00 0.00 17900000 2026-09-18 07:45:00 357.00 0.00 17900000 2026-09-18 07:30:00 358.00 0.00 17900000 2026-09-18 07:15:00 358.00 0.00 17900000 2026-09-18 07:00:00 359.00 0.00 17900000 2026-09-18 06:45:00 359.00 0.00 17900000 2026-09-18 06:30:00 359.00 0.00 17900000 2026-09-18 06:15:00 359.00 0.00 17900000 2026-09-18 06:00:00 360.00 0.00 17900000 2026-09-18 05:45:00 360.00 0.00 17900000 2026-09-18 05:30:00 359.00 0.00 17900000 2026-09-18 05:15:00 360.00 0.00 17900000 2026-09-18 05:00:00 359.00 0.00 17900000 2026-09-18 04:45:00 359.00 0.00 17900000 2026-09-18 04:30:00 360.00 0.00 17900000 2026-09-18 04:15:00 359.00 0.00 17900000 2026-09-18 04:00:00 359.00 0.00 17900000 2026-09-18 03:45:00 359.00 0.00 17900000 2026-09-18 03:30:00 359.00 0.00 17900000 2026-09-18 03:15:00 359.00 0.00 17900000 2026-09-18 03:00:00 360.00 0.00 17900000 2026-09-18 02:45:00 360.00 0.00 17900000 2026-09-18 02:30:00 359.00 0.00 17900000 2026-09-18 02:15:00 359.00 0.00 17900000 2026-09-18 02:00:00 360.00 0.00 17900000 2026-09-18 01:45:00 360.00 0.00 17900000 2026-09-18 01:30:00 360.00 0.00 17900000 2026-09-18 01:15:00 361.00 0.00 17900000 2026-09-18 01:00:00 361.00 0.00 17900000 2026-09-18 00:45:00 361.00 0.00 17900000 2026-09-18 00:30:00 362.00 0.00 17900000 2026-09-18 00:15:00 361.00 0.00 17900000 2026-09-18 00:00:00 361.00 0.00 17900000 2026-09-17 23:45:00 361.00 0.00 17900000 2026-09-17 23:30:00 361.00 0.00 17900000 2026-09-17 23:15:00 363.00 0.00 17900000 2026-09-17 23:00:00 362.00 0.00 17900000 2026-09-17 22:45:00 362.00 0.00 17900000 2026-09-17 22:30:00 362.00 0.00 17900000 2026-09-17 22:15:00 362.00 0.00 17900000 2026-09-17 22:00:00 362.00 0.00 17900000 2026-09-17 21:45:00 362.00 0.00 17900000 2026-09-17 21:30:00 362.00 0.00 17900000 2026-09-17 21:15:00 363.00 0.00 17900000 2026-09-17 21:00:00 362.00 0.00 17900000 2026-09-17 20:45:00 363.00 0.00 17900000 2026-09-17 20:30:00 363.00 0.00 17900000 2026-09-17 20:15:00 363.00 0.00 17900000 2026-09-17 20:00:00 364.00 0.00 17900000 2026-09-17 19:45:00 363.00 0.00 17900000 2026-09-17 19:30:00 363.00 0.00 17900000 2026-09-17 19:15:00 365.00 0.00 17900000 2026-09-17 19:00:00 364.00 0.00 17900000 2026-09-17 18:45:00 365.00 0.00 17900000 2026-09-17 18:30:00 365.00 0.00 17900000 2026-09-17 18:15:00 365.00 0.00 17900000 2026-09-17 18:00:00 365.00 0.00 17900000 2026-09-17 17:45:00 365.00 0.00 17900000 2026-09-17 17:30:00 365.00 0.00 17900000 2026-09-17 17:15:00 365.00 0.00 17900000 2026-09-17 17:00:00 364.00 0.00 17900000 2026-09-17 16:45:00 364.00 0.00 17900000 2026-09-17 16:30:00 364.00 0.00 17900000 2026-09-17 16:15:00 363.00 0.00 17900000 2026-09-17 16:00:00 363.00 0.00 17900000 2026-09-17 15:45:00 361.00 0.00 17900000 2026-09-17 15:30:00 362.00 0.00 17900000 2026-09-17 15:15:00 362.00 0.00 17900000 2026-09-17 15:00:00 361.00 0.00 17900000 2026-09-17 14:45:00 362.00 0.00 17900000 2026-09-17 14:30:00 362.00 0.00 17900000 2026-09-17 14:15:00 363.00 0.00 17900000 2026-09-17 14:00:00 363.00 0.00 17900000 2026-09-17 13:45:00 364.00 0.00 17900000 2026-09-17 13:30:00 365.00 0.00 17900000 2026-09-17 13:15:00 365.00 0.00 17900000 2026-09-17 13:00:00 364.00 0.00 17900000 2026-09-17 12:45:00 365.00 0.00 17900000 2026-09-17 12:30:00 365.00 0.00 17900000 2026-09-17 12:15:00 365.00 0.00 17900000 2026-09-17 12:00:00 365.00 0.00 17900000 2026-09-17 11:45:00 365.00 0.00 17900000 2026-09-17 11:30:00 366.00 0.00 17900000 2026-09-17 11:15:00 366.00 0.00 17900000 2026-09-17 11:00:00 365.00 0.00 17900000 2026-09-17 10:45:00 365.00 0.00 17900000 2026-09-17 10:30:00 366.00 0.00 17900000 2026-09-17 10:15:00 366.00 0.00 17900000 2026-09-17 10:00:00 366.00 0.00 17900000 2026-09-17 09:45:00 366.00 0.00 17900000 2026-09-17 09:30:00 366.00 0.00 17900000 2026-09-17 09:15:00 366.00 0.00 17900000 2026-09-17 09:00:00 366.00 0.00 17900000 2026-09-17 08:45:00 365.00 0.00 17900000 2026-09-17 08:30:00 366.00 0.00 17900000 2026-09-17 08:15:00 366.00 0.00 17900000 2026-09-17 08:00:00 365.00 0.00 17900000 2026-09-17 07:45:00 365.00 0.00 17900000 2026-09-17 07:30:00 366.00 0.00 17900000 2026-09-17 07:15:00 365.00 0.00 17900000 2026-09-17 07:00:00 368.00 0.00 17900000 2026-09-17 06:45:00 368.00 0.00 17900000 2026-09-17 06:30:00 369.00 0.00 17900000 2026-09-17 06:15:00 369.00 0.00 17900000 2026-09-17 06:00:00 370.00 0.00 17900000 2026-09-17 05:45:00 370.00 0.00 17900000 2026-09-17 05:30:00 371.00 0.00 17900000 2026-09-17 05:15:00 371.00 0.00 17900000 2026-09-17 05:00:00 370.00 0.00 17900000 2026-09-17 04:45:00 370.00 0.00 17900000 2026-09-17 04:30:00 370.00 0.00 17900000 2026-09-17 04:15:00 371.00 0.00 17900000 2026-09-17 04:00:00 369.00 0.00 17900000 2026-09-17 03:45:00 369.00 0.00 17900000 2026-09-17 03:30:00 369.00 0.00 17900000 2026-09-17 03:15:00 369.00 0.00 17900000 2026-09-17 03:00:00 369.00 0.00 17900000 2026-09-17 02:45:00 369.00 0.00 17900000 2026-09-17 02:30:00 369.00 0.00 17900000 2026-09-17 02:15:00 369.00 0.00 17900000 2026-09-17 02:00:00 368.00 0.00 17900000 2026-09-17 01:45:00 368.00 0.00 17900000 2026-09-17 01:30:00 369.00 0.00 17900000 2026-09-17 01:15:00 369.00 0.00 17900000 2026-09-17 01:00:00 370.00 0.00 17900000 2026-09-17 00:45:00 370.00 0.00 17900000 2026-09-17 00:30:00 369.00 0.00 17900000 2026-09-17 00:15:00 369.00 0.00 17900000 2026-09-17 00:00:00 369.00 0.00 17900000 2026-09-16 23:45:00 369.00 0.00 17900000 2026-09-16 23:30:00 370.00 0.00 17900000 2026-09-16 23:15:00 370.00 0.00 17900000 2026-09-16 23:00:00 371.00 0.00 17900000 2026-09-16 22:45:00 370.00 0.00 17900000 2026-09-16 22:30:00 370.00 0.00 17900000 2026-09-16 22:15:00 370.00 0.00 17900000 2026-09-16 22:00:00 370.00 0.00 17900000 2026-09-16 21:45:00 371.00 0.00 17900000 2026-09-16 21:30:00 371.00 0.00 17900000 2026-09-16 21:15:00 372.00 0.00 17900000 2026-09-16 21:00:00 372.00 0.00 17900000 2026-09-16 20:45:00 372.00 0.00 17900000 2026-09-16 20:30:00 372.00 0.00 17900000 2026-09-16 20:15:00 373.00 0.00 17900000 2026-09-16 20:00:00 373.00 0.00 17900000 2026-09-16 19:45:00 373.00 0.00 17900000 2026-09-16 19:30:00 374.00 0.00 17900000 2026-09-16 19:15:00 373.00 0.00 17900000 2026-09-16 19:00:00 374.00 0.00 17900000 2026-09-16 18:45:00 374.00 0.00 17900000 2026-09-16 18:30:00 374.00 0.00 17900000 2026-09-16 18:15:00 375.00 0.00 17900000 2026-09-16 18:00:00 375.00 0.00 17900000 2026-09-16 17:45:00 376.00 0.00 17900000 2026-09-16 17:30:00 376.00 0.00 17900000 2026-09-16 17:15:00 375.00 0.00 17900000 2026-09-16 17:00:00 376.00 0.00 17900000 2026-09-16 16:45:00 376.00 0.00 17900000 2026-09-16 16:30:00 377.00 0.00 17900000 2026-09-16 16:15:00 376.00 0.00 17900000 2026-09-16 16:00:00 375.00 0.00 17900000 2026-09-16 15:45:00 375.00 0.00 17900000 2026-09-16 15:30:00 374.00 0.00 17900000 2026-09-16 15:15:00 374.00 0.00 17900000 2026-09-16 15:00:00 373.00 0.00 17900000 2026-09-16 14:45:00 373.00 0.00 17900000 2026-09-16 14:30:00 373.00 0.00 17900000 2026-09-16 14:15:00 372.00 0.00 17900000 2026-09-16 14:00:00 372.00 0.00 17900000 2026-09-16 13:45:00 371.00 0.00 17900000 2026-09-16 13:30:00 372.00 0.00 17900000 2026-09-16 13:15:00 373.00 0.00 17900000 2026-09-16 13:00:00 372.00 0.00 17900000 2026-09-16 12:45:00 372.00 0.00 17900000 2026-09-16 12:30:00 372.00 0.00 17900000 2026-09-16 12:15:00 372.00 0.00 17900000 2026-09-16 12:00:00 373.00 0.00 17900000 2026-09-16 11:45:00 372.00 0.00 17900000 2026-09-16 11:30:00 372.00 0.00 17900000 2026-09-16 11:15:00 374.00 0.00 17900000 2026-09-16 11:00:00 374.00 0.00 17900000 2026-09-16 10:45:00 374.00 0.00 17900000 2026-09-16 10:30:00 375.00 0.00 17900000 2026-09-16 10:15:00 375.00 0.00 17900000 2026-09-16 10:00:00 374.00 0.00 17900000 2026-09-16 09:45:00 374.00 0.00 17900000 2026-09-16 09:30:00 375.00 0.00 17900000 2026-09-16 09:15:00 375.00 0.00 17900000 2026-09-16 09:00:00 375.00 0.00 17900000 2026-09-16 08:45:00 375.00 0.00 17900000 2026-09-16 08:30:00 375.00 0.00 17900000 2026-09-16 08:15:00 374.00 0.00 17900000 2026-09-16 08:00:00 375.00 0.00 17900000 2026-09-16 07:45:00 376.00 0.00 17900000 2026-09-16 07:30:00 377.00 0.00 17900000 2026-09-16 07:15:00 377.00 0.00 17900000 2026-09-16 07:00:00 377.00 0.00 17900000 2026-09-16 06:45:00 378.00 0.00 17900000 2026-09-16 06:30:00 379.00 0.00 17900000 2026-09-16 06:15:00 378.00 0.00 17900000 2026-09-16 06:00:00 380.00 0.00 17900000 2026-09-16 05:45:00 380.00 0.00 17900000 2026-09-16 05:30:00 381.00 0.00 17900000 2026-09-16 05:15:00 382.00 0.00 17900000 2026-09-16 05:00:00 383.00 0.00 17900000 2026-09-16 04:45:00 382.00 0.00 17900000 2026-09-16 04:30:00 381.00 0.00 17900000 2026-09-16 04:15:00 381.00 0.00 17900000 2026-09-16 04:00:00 381.00 0.00 17900000 2026-09-16 03:45:00 381.00 0.00 17900000 2026-09-16 03:30:00 379.00 0.00 17900000 2026-09-16 03:15:00 379.00 0.00 17900000 2026-09-16 03:00:00 380.00 0.00 17900000 2026-09-16 02:45:00 379.00 0.00 17900000 2026-09-16 02:30:00 379.00 0.00 17900000 2026-09-16 02:15:00 379.00 0.00 17900000 2026-09-16 02:00:00 379.00 0.00 17900000 2026-09-16 01:45:00 379.00 0.00 17900000 2026-09-16 01:30:00 379.00 0.00 17900000 2026-09-16 01:15:00 378.00 0.00 17900000 2026-09-16 01:00:00 379.00 0.00 17900000 2026-09-16 00:45:00 380.00 0.00 17900000 2026-09-16 00:30:00 380.00 0.00 17900000 2026-09-16 00:15:00 380.00 0.00 17900000 2026-09-16 00:00:00 380.00 0.00 17900000 2026-09-15 23:45:00 381.00 0.00 17900000 2026-09-15 23:30:00 381.00 0.00 17900000 2026-09-15 23:15:00 381.00 0.00 17900000 2026-09-15 23:00:00 380.00 0.00 17900000 2026-09-15 22:45:00 380.00 0.00 17900000 2026-09-15 22:30:00 381.00 0.00 17900000 2026-09-15 22:15:00 381.00 0.00 17900000 2026-09-15 22:00:00 382.00 0.00 17900000 2026-09-15 21:45:00 381.00 0.00 17900000 2026-09-15 21:30:00 382.00 0.00 17900000 2026-09-15 21:15:00 382.00 0.00 17900000 2026-09-15 21:00:00 382.00 0.00 17900000 2026-09-15 20:45:00 382.00 0.00 17900000 2026-09-15 20:30:00 382.00 0.00 17900000 2026-09-15 20:15:00 382.00 0.00 17900000 2026-09-15 20:00:00 383.00 0.00 17900000 2026-09-15 19:45:00 383.00 0.00 17900000 2026-09-15 19:30:00 382.00 0.00 17900000 2026-09-15 19:15:00 383.00 0.00 17900000 2026-09-15 19:00:00 383.00 0.00 17900000 2026-09-15 18:45:00 382.00 0.00 17900000 2026-09-15 18:30:00 383.00 0.00 17900000 2026-09-15 18:15:00 383.00 0.00 17900000 2026-09-15 18:00:00 384.00 0.00 17900000 2026-09-15 17:45:00 384.00 0.00 17900000 2026-09-15 17:30:00 384.00 0.00 17900000 2026-09-15 17:15:00 385.00 0.00 17900000 2026-09-15 17:00:00 385.00 0.00 17900000 2026-09-15 16:45:00 386.00 0.00 17900000 2026-09-15 16:30:00 385.00 0.00 17900000 2026-09-15 16:15:00 385.00 0.00 17900000 2026-09-15 16:00:00 385.00 0.00 17900000 2026-09-15 15:45:00 385.00 0.00 17900000 2026-09-15 15:30:00 385.00 0.00 17900000 2026-09-15 15:15:00 384.00 0.00 17900000 2026-09-15 15:00:00 383.00 0.00 17900000 2026-09-15 14:45:00 383.00 0.00 17900000 2026-09-15 14:30:00 383.00 0.00 17900000 2026-09-15 14:15:00 382.00 0.00 17900000 2026-09-15 14:00:00 382.00 0.00 17900000 2026-09-15 13:45:00 382.00 0.00 17900000 2026-09-15 13:30:00 382.00 0.00 17900000 2026-09-15 13:15:00 382.00 0.00 17900000 2026-09-15 13:00:00 382.00 0.00 17900000 2026-09-15 12:45:00 383.00 0.00 17900000 2026-09-15 12:30:00 383.00 0.00 17900000 2026-09-15 12:15:00 383.00 0.00 17900000 2026-09-15 12:00:00 383.00 0.00 17900000 2026-09-15 11:45:00 383.00 0.00 17900000 2026-09-15 11:30:00 383.00 0.00 17900000 2026-09-15 11:15:00 383.00 0.00 17900000 2026-09-15 11:00:00 383.00 0.00 17900000 2026-09-15 10:45:00 383.00 0.00 17900000 2026-09-15 10:30:00 384.00 0.00 17900000 2026-09-15 10:15:00 383.00 0.00 17900000 2026-09-15 10:00:00 382.00 0.00 17900000 2026-09-15 09:45:00 383.00 0.00 17900000 2026-09-15 09:30:00 383.00 0.00 17900000 2026-09-15 09:15:00 384.00 0.00 17900000 2026-09-15 09:00:00 384.00 0.00 17900000 2026-09-15 08:45:00 384.00 0.00 17900000 2026-09-15 08:30:00 383.00 0.00 17900000 2026-09-15 08:15:00 384.00 0.00 17900000 2026-09-15 08:00:00 384.00 0.00 17900000 2026-09-15 07:45:00 383.00 0.00 17900000 2026-09-15 07:30:00 385.00 0.00 17900000 2026-09-15 07:15:00 385.00 0.00 17900000 2026-09-15 07:00:00 384.00 0.00 17900000 2026-09-15 06:45:00 385.00 0.00 17900000 2026-09-15 06:30:00 386.00 0.00 17900000 2026-09-15 06:15:00 386.00 0.00 17900000 2026-09-15 06:00:00 387.00 0.00 17900000 2026-09-15 05:45:00 387.00 0.00 17900000 2026-09-15 05:30:00 387.00 0.00 17900000 2026-09-15 05:15:00 388.00 0.00 17900000 2026-09-15 05:00:00 388.00 0.00 17900000 2026-09-15 04:45:00 390.00 0.00 17900000 2026-09-15 04:30:00 390.00 0.00 17900000 2026-09-15 04:15:00 390.00 0.00 17900000 2026-09-15 04:00:00 390.00 0.00 17900000 2026-09-15 03:45:00 391.00 0.00 17900000 2026-09-15 03:30:00 390.00 0.00 17900000 2026-09-15 03:15:00 390.00 0.00 17900000 2026-09-15 03:00:00 390.00 0.00 17900000 2026-09-15 02:45:00 390.00 0.00 17900000 2026-09-15 02:30:00 388.00 0.00 17900000 2026-09-15 02:15:00 388.00 0.00 17900000 2026-09-15 02:00:00 388.00 0.00 17900000 2026-09-15 01:45:00 388.00 0.00 17900000 2026-09-15 01:30:00 388.00 0.00 17900000 2026-09-15 01:15:00 387.00 0.00 17900000 2026-09-15 01:00:00 388.00 0.00 17900000 2026-09-15 00:45:00 388.00 0.00 17900000 2026-09-15 00:30:00 388.00 0.00 17900000 2026-09-15 00:15:00 388.00 0.00 17900000 2026-09-15 00:00:00 389.00 0.00 17900000 2026-09-14 23:45:00 389.00 0.00 17900000 2026-09-14 23:30:00 389.00 0.00 17900000 2026-09-14 23:15:00 390.00 0.00 17900000 2026-09-14 23:00:00 389.00 0.00 17900000 2026-09-14 22:45:00 390.00 0.00 17900000 2026-09-14 22:30:00 390.00 0.00 17900000 2026-09-14 22:15:00 390.00 0.00 17900000 2026-09-14 22:00:00 390.00 0.00 17900000 2026-09-14 21:45:00 390.00 0.00 17900000 2026-09-14 21:30:00 390.00 0.00 17900000 2026-09-14 21:15:00 390.00 0.00 17900000 2026-09-14 21:00:00 390.00 0.00 17900000 2026-09-14 20:45:00 390.00 0.00 17900000 2026-09-14 20:30:00 390.00 0.00 17900000 2026-09-14 20:15:00 390.00 0.00 17900000 2026-09-14 20:00:00 390.00 0.00 17900000 2026-09-14 19:45:00 390.00 0.00 17900000 2026-09-14 19:30:00 390.00 0.00 17900000 2026-09-14 19:15:00 390.00 0.00 17900000 2026-09-14 19:00:00 390.00 0.00 17900000 2026-09-14 18:45:00 391.00 0.00 17900000 2026-09-14 18:30:00 390.00 0.00 17900000 2026-09-14 18:15:00 391.00 0.00 17900000 2026-09-14 18:00:00 391.00 0.00 17900000 2026-09-14 17:45:00 391.00 0.00 17900000 2026-09-14 17:30:00 390.00 0.00 17900000 2026-09-14 17:15:00 392.00 0.00 17900000 2026-09-14 17:00:00 392.00 0.00 17900000 2026-09-14 16:45:00 392.00 0.00 17900000 2026-09-14 16:30:00 392.00 0.00 17900000 2026-09-14 16:15:00 392.00 0.00 17900000 2026-09-14 16:00:00 392.00 0.00 17900000 2026-09-14 15:45:00 392.00 0.00 17900000 2026-09-14 15:30:00 393.00 0.00 17900000 2026-09-14 15:15:00 393.00 0.00 17900000 2026-09-14 15:00:00 393.00 0.00 17900000 2026-09-14 14:45:00 392.00 0.00 17900000 2026-09-14 14:30:00 392.00 0.00 17900000 2026-09-14 14:15:00 391.00 0.00 17900000 2026-09-14 14:00:00 391.00 0.00 17900000 2026-09-14 13:45:00 390.00 0.00 17900000 2026-09-14 13:30:00 389.00 0.00 17900000 2026-09-14 13:15:00 389.00 0.00 17900000 2026-09-14 13:00:00 389.00 0.00 17900000 2026-09-14 12:45:00 390.00 0.00 17900000 2026-09-14 12:30:00 390.00 0.00 17900000 2026-09-14 12:15:00 390.00 0.00 17900000 2026-09-14 12:00:00 390.00 0.00 17900000 2026-09-14 11:45:00 390.00 0.00 17900000 2026-09-14 11:30:00 390.00 0.00 17900000 2026-09-14 11:15:00 390.00 0.00 17900000 2026-09-14 11:00:00 391.00 0.00 17900000 2026-09-14 10:45:00 391.00 0.00 17900000 2026-09-14 10:30:00 391.00 0.00 17900000 2026-09-14 10:15:00 391.00 0.00 17900000 2026-09-14 10:00:00 392.00 0.00 17900000 2026-09-14 09:45:00 393.00 0.00 17900000 2026-09-14 09:30:00 393.00 0.00 17900000 2026-09-14 09:15:00 393.00 0.00 17900000 2026-09-14 09:00:00 393.00 0.00 17900000 2026-09-14 08:45:00 393.00 0.00 17900000 2026-09-14 08:30:00 393.00 0.00 17900000 2026-09-14 08:15:00 393.00 0.00 17900000 2026-09-14 08:00:00 393.00 0.00 17900000 2026-09-14 07:45:00 393.00 0.00 17900000 2026-09-14 07:30:00 392.00 0.00 17900000 2026-09-14 07:15:00 393.00 0.00 17900000 2026-09-14 07:00:00 394.00 0.00 17900000 2026-09-14 06:45:00 393.00 0.00 17900000 2026-09-14 06:30:00 395.00 0.00 17900000 2026-09-14 06:15:00 395.00 0.00 17900000 2026-09-14 06:00:00 396.00 0.00 17900000 2026-09-14 05:45:00 396.00 0.00 17900000 2026-09-14 05:30:00 396.00 0.00 17900000 2026-09-14 05:15:00 396.00 0.00 17900000 2026-09-14 05:00:00 398.00 0.00 17900000 2026-09-14 04:45:00 398.00 0.00 17900000 2026-09-14 04:30:00 399.00 0.00 17900000 2026-09-14 04:15:00 400.00 0.00 17900000 2026-09-14 04:00:00 400.00 0.00 17900000 2026-09-14 03:45:00 401.00 0.00 17900000 2026-09-14 03:30:00 401.00 0.00 17900000 2026-09-14 03:15:00 400.00 0.00 17900000 2026-09-14 03:00:00 400.00 0.00 17900000 2026-09-14 02:45:00 399.00 0.00 17900000 2026-09-14 02:30:00 399.00 0.00 17900000 2026-09-14 02:15:00 397.00 0.00 17900000 2026-09-14 02:00:00 397.00 0.00 17900000 2026-09-14 01:45:00 396.00 0.00 17900000 2026-09-14 01:30:00 396.00 0.00 17900000 2026-09-14 01:15:00 396.00 0.00 17900000 2026-09-14 01:00:00 395.00 0.00 17900000 2026-09-14 00:45:00 394.00 0.00 17900000 2026-09-14 00:30:00 395.00 0.00 17900000 2026-09-14 00:15:00 395.00 0.00 17900000 2026-09-14 00:00:00 394.00 0.00