63970000 2026-10-20 22:00:00 773.51 599.00 0.00 63970000 2026-10-20 21:45:00 775.62 600.00 0.00 63970000 2026-10-20 21:30:00 775.62 600.00 0.00 63970000 2026-10-20 21:15:00 775.62 600.00 0.00 63970000 2026-10-20 21:00:00 777.73 601.00 0.00 63970000 2026-10-20 20:45:00 777.73 601.00 0.00 63970000 2026-10-20 20:30:00 777.73 601.00 0.00 63970000 2026-10-20 20:15:00 779.84 602.00 0.00 63970000 2026-10-20 20:00:00 779.84 602.00 0.00 63970000 2026-10-20 19:45:00 781.96 603.00 0.00 63970000 2026-10-20 19:30:00 781.96 603.00 0.00 63970000 2026-10-20 19:15:00 781.96 603.00 0.00 63970000 2026-10-20 19:00:00 781.96 603.00 0.00 63970000 2026-10-20 18:45:00 784.07 604.00 0.00 63970000 2026-10-20 18:30:00 784.07 604.00 0.00 63970000 2026-10-20 18:15:00 784.07 604.00 0.00 63970000 2026-10-20 18:00:00 786.20 605.00 0.00 63970000 2026-10-20 17:45:00 786.20 605.00 0.00 63970000 2026-10-20 17:30:00 786.20 605.00 0.00 63970000 2026-10-20 17:15:00 786.20 605.00 0.00 63970000 2026-10-20 17:00:00 788.32 606.00 0.00 63970000 2026-10-20 16:45:00 788.32 606.00 0.00 63970000 2026-10-20 16:30:00 788.32 606.00 0.00 63970000 2026-10-20 16:15:00 790.44 607.00 0.00 63970000 2026-10-20 16:00:00 790.44 607.00 0.00 63970000 2026-10-20 15:45:00 790.44 607.00 0.00 63970000 2026-10-20 15:30:00 790.44 607.00 0.00 63970000 2026-10-20 15:15:00 790.44 607.00 0.00 63970000 2026-10-20 15:00:00 792.57 608.00 0.00 63970000 2026-10-20 14:45:00 792.57 608.00 0.00 63970000 2026-10-20 14:30:00 792.57 608.00 0.00 63970000 2026-10-20 14:15:00 792.57 608.00 0.00 63970000 2026-10-20 14:00:00 794.70 609.00 0.00 63970000 2026-10-20 13:45:00 794.70 609.00 0.00 63970000 2026-10-20 13:30:00 794.70 609.00 0.00 63970000 2026-10-20 13:15:00 794.70 609.00 0.00 63970000 2026-10-20 13:00:00 796.83 610.00 0.00 63970000 2026-10-20 12:45:00 796.83 610.00 0.00 63970000 2026-10-20 12:30:00 796.83 610.00 0.00 63970000 2026-10-20 12:15:00 796.83 610.00 0.00 63970000 2026-10-20 12:00:00 798.96 611.00 0.00 63970000 2026-10-20 11:45:00 796.83 610.00 0.00 63970000 2026-10-20 11:30:00 796.83 610.00 0.00 63970000 2026-10-20 11:15:00 796.83 610.00 0.00 63970000 2026-10-20 11:00:00 798.96 611.00 0.00 63970000 2026-10-20 10:45:00 798.96 611.00 0.00 63970000 2026-10-20 10:30:00 798.96 611.00 0.00 63970000 2026-10-20 10:15:00 798.96 611.00 0.00 63970000 2026-10-20 10:00:00 801.10 612.00 0.00 63970000 2026-10-20 09:45:00 801.10 612.00 0.00 63970000 2026-10-20 09:30:00 801.10 612.00 0.00 63970000 2026-10-20 09:15:00 801.10 612.00 0.00 63970000 2026-10-20 09:00:00 801.10 612.00 0.00 63970000 2026-10-20 08:45:00 801.10 612.00 0.00 63970000 2026-10-20 08:30:00 801.10 612.00 0.00 63970000 2026-10-20 08:15:00 801.10 612.00 0.00 63970000 2026-10-20 08:00:00 803.23 613.00 0.00 63970000 2026-10-20 07:45:00 801.10 612.00 0.00 63970000 2026-10-20 07:30:00 803.23 613.00 0.00 63970000 2026-10-20 07:15:00 803.23 613.00 0.00 63970000 2026-10-20 07:00:00 803.23 613.00 0.00 63970000 2026-10-20 06:45:00 803.23 613.00 0.00 63970000 2026-10-20 06:30:00 803.23 613.00 0.00 63970000 2026-10-20 06:15:00 803.23 613.00 0.00 63970000 2026-10-20 06:00:00 803.23 613.00 0.00 63970000 2026-10-20 05:45:00 803.23 613.00 0.00 63970000 2026-10-20 05:30:00 803.23 613.00 0.00 63970000 2026-10-20 05:15:00 805.37 614.00 0.00 63970000 2026-10-20 05:00:00 805.37 614.00 0.00 63970000 2026-10-20 04:45:00 803.23 613.00 0.00 63970000 2026-10-20 04:30:00 805.37 614.00 0.00 63970000 2026-10-20 04:15:00 805.37 614.00 0.00 63970000 2026-10-20 04:00:00 805.37 614.00 0.00 63970000 2026-10-20 03:45:00 805.37 614.00 0.00 63970000 2026-10-20 03:30:00 805.37 614.00 0.00 63970000 2026-10-20 03:15:00 805.37 614.00 0.00 63970000 2026-10-20 03:00:00 805.37 614.00 0.00 63970000 2026-10-20 02:45:00 805.37 614.00 0.00 63970000 2026-10-20 02:30:00 805.37 614.00 0.00 63970000 2026-10-20 02:15:00 805.37 614.00 0.00 63970000 2026-10-20 02:00:00 805.37 614.00 0.00 63970000 2026-10-20 01:45:00 805.37 614.00 0.00 63970000 2026-10-20 01:30:00 805.37 614.00 0.00 63970000 2026-10-20 01:15:00 805.37 614.00 0.00 63970000 2026-10-20 01:00:00 805.37 614.00 0.00 63970000 2026-10-20 00:45:00 805.37 614.00 0.00 63970000 2026-10-20 00:30:00 805.37 614.00 0.00 63970000 2026-10-20 00:15:00 805.37 614.00 0.00 63970000 2026-10-20 00:00:00 803.23 613.00 0.00 63970000 2026-10-19 23:45:00 805.37 614.00 0.00 63970000 2026-10-19 23:30:00 803.23 613.00 0.00 63970000 2026-10-19 23:15:00 803.23 613.00 0.00 63970000 2026-10-19 23:00:00 805.37 614.00 0.00 63970000 2026-10-19 22:45:00 803.23 613.00 0.00 63970000 2026-10-19 22:30:00 803.23 613.00 0.00 63970000 2026-10-19 22:15:00 803.23 613.00 0.00 63970000 2026-10-19 22:00:00 803.23 613.00 0.00 63970000 2026-10-19 21:45:00 803.23 613.00 0.00 63970000 2026-10-19 21:30:00 803.23 613.00 0.00 63970000 2026-10-19 21:15:00 803.23 613.00 0.00 63970000 2026-10-19 21:00:00 803.23 613.00 0.00 63970000 2026-10-19 20:45:00 803.23 613.00 0.00 63970000 2026-10-19 20:30:00 803.23 613.00 0.00 63970000 2026-10-19 20:15:00 803.23 613.00 0.00 63970000 2026-10-19 20:00:00 801.10 612.00 0.00 63970000 2026-10-19 19:45:00 801.10 612.00 0.00 63970000 2026-10-19 19:30:00 801.10 612.00 0.00 63970000 2026-10-19 19:15:00 801.10 612.00 0.00 63970000 2026-10-19 19:00:00 801.10 612.00 0.00 63970000 2026-10-19 18:45:00 801.10 612.00 0.00 63970000 2026-10-19 18:30:00 801.10 612.00 0.00 63970000 2026-10-19 18:15:00 801.10 612.00 0.00 63970000 2026-10-19 18:00:00 801.10 612.00 0.00 63970000 2026-10-19 17:45:00 801.10 612.00 0.00 63970000 2026-10-19 17:30:00 801.10 612.00 0.00 63970000 2026-10-19 17:15:00 801.10 612.00 0.00 63970000 2026-10-19 17:00:00 801.10 612.00 0.00 63970000 2026-10-19 16:45:00 801.10 612.00 0.00 63970000 2026-10-19 16:30:00 801.10 612.00 0.00 63970000 2026-10-19 16:15:00 801.10 612.00 0.00 63970000 2026-10-19 16:00:00 801.10 612.00 0.00 63970000 2026-10-19 15:45:00 801.10 612.00 0.00 63970000 2026-10-19 15:30:00 798.96 611.00 0.00 63970000 2026-10-19 15:15:00 798.96 611.00 0.00 63970000 2026-10-19 15:00:00 798.96 611.00 0.00 63970000 2026-10-19 14:45:00 798.96 611.00 0.00 63970000 2026-10-19 14:30:00 798.96 611.00 0.00 63970000 2026-10-19 14:15:00 798.96 611.00 0.00 63970000 2026-10-19 14:00:00 798.96 611.00 0.00 63970000 2026-10-19 13:45:00 798.96 611.00 0.00 63970000 2026-10-19 13:30:00 798.96 611.00 0.00 63970000 2026-10-19 13:15:00 798.96 611.00 0.00 63970000 2026-10-19 13:00:00 798.96 611.00 0.00 63970000 2026-10-19 12:45:00 798.96 611.00 0.00 63970000 2026-10-19 12:30:00 798.96 611.00 0.00 63970000 2026-10-19 12:15:00 796.83 610.00 0.00 63970000 2026-10-19 12:00:00 796.83 610.00 0.00 63970000 2026-10-19 11:45:00 796.83 610.00 0.00 63970000 2026-10-19 11:30:00 796.83 610.00 0.00 63970000 2026-10-19 11:15:00 796.83 610.00 0.00 63970000 2026-10-19 11:00:00 796.83 610.00 0.00 63970000 2026-10-19 10:45:00 796.83 610.00 0.00 63970000 2026-10-19 10:30:00 796.83 610.00 0.00 63970000 2026-10-19 10:15:00 796.83 610.00 0.00 63970000 2026-10-19 10:00:00 796.83 610.00 0.00 63970000 2026-10-19 09:45:00 796.83 610.00 0.00 63970000 2026-10-19 09:30:00 796.83 610.00 0.00 63970000 2026-10-19 09:15:00 796.83 610.00 0.00 63970000 2026-10-19 09:00:00 794.70 609.00 0.00 63970000 2026-10-19 08:45:00 794.70 609.00 0.00 63970000 2026-10-19 08:30:00 794.70 609.00 0.00 63970000 2026-10-19 08:15:00 794.70 609.00 0.00 63970000 2026-10-19 08:00:00 794.70 609.00 0.00 63970000 2026-10-19 07:45:00 794.70 609.00 0.00 63970000 2026-10-19 07:30:00 792.57 608.00 0.00 63970000 2026-10-19 07:15:00 792.57 608.00 0.00 63970000 2026-10-19 07:00:00 792.57 608.00 0.00 63970000 2026-10-19 06:45:00 792.57 608.00 0.00 63970000 2026-10-19 06:30:00 792.57 608.00 0.00 63970000 2026-10-19 06:15:00 792.57 608.00 0.00 63970000 2026-10-19 06:00:00 790.44 607.00 0.00 63970000 2026-10-19 05:45:00 790.44 607.00 0.00 63970000 2026-10-19 05:30:00 790.44 607.00 0.00 63970000 2026-10-19 05:15:00 790.44 607.00 0.00 63970000 2026-10-19 05:00:00 790.44 607.00 0.00 63970000 2026-10-19 04:45:00 790.44 607.00 0.00 63970000 2026-10-19 04:30:00 788.32 606.00 0.00 63970000 2026-10-19 04:15:00 788.32 606.00 0.00 63970000 2026-10-19 04:00:00 788.32 606.00 0.00 63970000 2026-10-19 03:45:00 788.32 606.00 0.00 63970000 2026-10-19 03:30:00 788.32 606.00 0.00 63970000 2026-10-19 03:15:00 786.20 605.00 0.00 63970000 2026-10-19 03:00:00 786.20 605.00 0.00 63970000 2026-10-19 02:45:00 786.20 605.00 0.00 63970000 2026-10-19 02:30:00 786.20 605.00 0.00 63970000 2026-10-19 02:15:00 786.20 605.00 0.00 63970000 2026-10-19 02:00:00 784.07 604.00 0.00 63970000 2026-10-19 01:45:00 784.07 604.00 0.00 63970000 2026-10-19 01:30:00 784.07 604.00 0.00 63970000 2026-10-19 01:15:00 781.96 603.00 0.00 63970000 2026-10-19 01:00:00 781.96 603.00 0.00 63970000 2026-10-19 00:45:00 781.96 603.00 0.00 63970000 2026-10-19 00:30:00 781.96 603.00 0.00 63970000 2026-10-19 00:15:00 781.96 603.00 0.00 63970000 2026-10-19 00:00:00 779.84 602.00 0.00 63970000 2026-10-18 23:45:00 779.84 602.00 0.00 63970000 2026-10-18 23:30:00 779.84 602.00 0.00 63970000 2026-10-18 23:15:00 777.73 601.00 0.00 63970000 2026-10-18 23:00:00 777.73 601.00 0.00 63970000 2026-10-18 22:45:00 777.73 601.00 0.00 63970000 2026-10-18 22:30:00 777.73 601.00 0.00 63970000 2026-10-18 22:15:00 777.73 601.00 0.00 63970000 2026-10-18 21:00:00 773.51 599.00 0.00 63970000 2026-10-18 20:45:00 773.51 599.00 0.00 63970000 2026-10-18 20:30:00 773.51 599.00 0.00 63970000 2026-10-18 20:15:00 771.40 598.00 0.00 63970000 2026-10-18 20:00:00 771.40 598.00 0.00 63970000 2026-10-18 19:45:00 771.40 598.00 0.00 63970000 2026-10-18 19:30:00 771.40 598.00 0.00 63970000 2026-10-18 19:15:00 769.29 597.00 0.00 63970000 2026-10-18 19:00:00 769.29 597.00 0.00 63970000 2026-10-18 18:45:00 769.29 597.00 0.00 63970000 2026-10-18 18:30:00 767.19 596.00 0.00 63970000 2026-10-18 18:15:00 767.19 596.00 0.00 63970000 2026-10-18 18:00:00 767.19 596.00 0.00 63970000 2026-10-18 17:45:00 765.09 595.00 0.00 63970000 2026-10-18 17:30:00 765.09 595.00 0.00 63970000 2026-10-18 17:15:00 765.09 595.00 0.00 63970000 2026-10-18 17:00:00 765.09 595.00 0.00 63970000 2026-10-18 16:45:00 762.99 594.00 0.00 63970000 2026-10-18 16:30:00 762.99 594.00 0.00 63970000 2026-10-18 16:15:00 762.99 594.00 0.00 63970000 2026-10-18 16:00:00 760.89 593.00 0.00 63970000 2026-10-18 15:45:00 760.89 593.00 0.00 63970000 2026-10-18 15:30:00 758.80 592.00 0.00 63970000 2026-10-18 15:15:00 760.89 593.00 0.00 63970000 2026-10-18 15:00:00 758.80 592.00 0.00 63970000 2026-10-18 14:45:00 758.80 592.00 0.00 63970000 2026-10-18 14:30:00 758.80 592.00 0.00 63970000 2026-10-18 14:15:00 756.71 591.00 0.00 63970000 2026-10-18 14:00:00 756.71 591.00 0.00 63970000 2026-10-18 13:45:00 756.71 591.00 0.00 63970000 2026-10-18 13:30:00 754.62 590.00 0.00 63970000 2026-10-18 13:15:00 754.62 590.00 0.00 63970000 2026-10-18 13:00:00 754.62 590.00 0.00 63970000 2026-10-18 12:45:00 752.53 589.00 0.00 63970000 2026-10-18 12:30:00 752.53 589.00 0.00 63970000 2026-10-18 12:15:00 752.53 589.00 0.00 63970000 2026-10-18 12:00:00 752.53 589.00 0.00 63970000 2026-10-18 11:45:00 752.53 589.00 0.00 63970000 2026-10-18 11:30:00 750.44 588.00 0.00 63970000 2026-10-18 11:15:00 750.44 588.00 0.00 63970000 2026-10-18 11:00:00 750.44 588.00 0.00 63970000 2026-10-18 10:45:00 748.36 587.00 0.00 63970000 2026-10-18 10:30:00 748.36 587.00 0.00 63970000 2026-10-18 10:15:00 746.28 586.00 0.00 63970000 2026-10-18 10:00:00 746.28 586.00 0.00 63970000 2026-10-18 09:45:00 744.20 585.00 0.00 63970000 2026-10-18 09:30:00 742.12 584.00 0.00 63970000 2026-10-18 09:15:00 740.05 583.00 0.00 63970000 2026-10-18 09:00:00 740.05 583.00 0.00 63970000 2026-10-18 08:45:00 737.98 582.00 0.00 63970000 2026-10-18 08:30:00 735.91 581.00 0.00 63970000 2026-10-18 08:15:00 735.91 581.00 0.00 63970000 2026-10-18 08:00:00 733.84 580.00 0.00 63970000 2026-10-18 07:45:00 733.84 580.00 0.20 63970000 2026-10-18 07:30:00 731.77 579.00 0.00 63970000 2026-10-18 07:15:00 731.77 579.00 0.00 63970000 2026-10-18 07:00:00 729.71 578.00 0.00 63970000 2026-10-18 06:45:00 727.65 577.00 0.00 63970000 2026-10-18 06:30:00 727.65 577.00 0.00 63970000 2026-10-18 06:15:00 725.59 576.00 0.00 63970000 2026-10-18 06:00:00 725.59 576.00 0.00 63970000 2026-10-18 05:45:00 723.53 575.00 0.00 63970000 2026-10-18 05:30:00 723.53 575.00 0.00 63970000 2026-10-18 05:15:00 721.47 574.00 0.00 63970000 2026-10-18 05:00:00 721.47 574.00 0.00 63970000 2026-10-18 04:45:00 719.42 573.00 0.00 63970000 2026-10-18 04:30:00 719.42 573.00 0.00 63970000 2026-10-18 04:15:00 717.37 572.00 0.00 63970000 2026-10-18 04:00:00 717.37 572.00 0.00 63970000 2026-10-18 03:45:00 715.32 571.00 0.00 63970000 2026-10-18 03:30:00 715.32 571.00 0.00 63970000 2026-10-18 03:15:00 713.28 570.00 0.00 63970000 2026-10-18 03:00:00 713.28 570.00 0.00 63970000 2026-10-18 02:45:00 713.28 570.00 0.00 63970000 2026-10-18 02:30:00 713.28 570.00 0.00 63970000 2026-10-18 02:15:00 713.28 570.00 0.00 63970000 2026-10-18 02:00:00 711.23 569.00 0.00 63970000 2026-10-18 01:45:00 711.23 569.00 0.00 63970000 2026-10-18 01:30:00 711.23 569.00 0.00 63970000 2026-10-18 01:15:00 711.23 569.00 0.00 63970000 2026-10-18 01:00:00 711.23 569.00 0.00 63970000 2026-10-18 00:45:00 711.23 569.00 0.00 63970000 2026-10-18 00:30:00 711.23 569.00 0.00 63970000 2026-10-18 00:15:00 711.23 569.00 0.00 63970000 2026-10-18 00:00:00 711.23 569.00 0.00 63970000 2026-10-17 23:45:00 709.19 568.00 0.00 63970000 2026-10-17 23:30:00 709.19 568.00 0.00 63970000 2026-10-17 23:15:00 709.19 568.00 0.00 63970000 2026-10-17 23:00:00 707.15 567.00 0.00 63970000 2026-10-17 22:45:00 707.15 567.00 0.00 63970000 2026-10-17 22:30:00 705.11 566.00 0.00 63970000 2026-10-17 22:15:00 705.11 566.00 0.00 63970000 2026-10-17 22:00:00 703.08 565.00 0.00 63970000 2026-10-17 21:45:00 703.08 565.00 0.00 63970000 2026-10-17 21:30:00 703.08 565.00 0.00 63970000 2026-10-17 21:15:00 701.04 564.00 0.00 63970000 2026-10-17 21:00:00 701.04 564.00 0.00 63970000 2026-10-17 20:45:00 699.01 563.00 0.00 63970000 2026-10-17 20:30:00 699.01 563.00 0.00 63970000 2026-10-17 20:15:00 699.01 563.00 0.00 63970000 2026-10-17 20:00:00 696.98 562.00 0.00 63970000 2026-10-17 19:45:00 696.98 562.00 0.00 63970000 2026-10-17 19:30:00 694.96 561.00 0.00 63970000 2026-10-17 19:15:00 694.96 561.00 0.00 63970000 2026-10-17 19:00:00 694.96 561.00 0.00 63970000 2026-10-17 18:45:00 692.93 560.00 0.00 63970000 2026-10-17 18:30:00 692.93 560.00 0.00 63970000 2026-10-17 18:15:00 690.91 559.00 0.00 63970000 2026-10-17 18:00:00 690.91 559.00 0.00 63970000 2026-10-17 17:45:00 688.89 558.00 0.00 63970000 2026-10-17 17:30:00 688.89 558.00 0.00 63970000 2026-10-17 17:15:00 686.87 557.00 0.00 63970000 2026-10-17 17:00:00 686.87 557.00 0.00 63970000 2026-10-17 16:45:00 686.87 557.00 0.00 63970000 2026-10-17 16:30:00 684.86 556.00 0.00 63970000 2026-10-17 16:15:00 684.86 556.00 0.00 63970000 2026-10-17 16:00:00 682.85 555.00 0.00 63970000 2026-10-17 15:45:00 682.85 555.00 0.00 63970000 2026-10-17 15:30:00 682.85 555.00 0.00 63970000 2026-10-17 15:15:00 680.83 554.00 0.00 63970000 2026-10-17 15:00:00 680.83 554.00 0.00 63970000 2026-10-17 14:45:00 678.83 553.00 0.00 63970000 2026-10-17 14:30:00 678.83 553.00 0.00 63970000 2026-10-17 14:15:00 676.82 552.00 0.00 63970000 2026-10-17 14:00:00 676.82 552.00 0.00 63970000 2026-10-17 13:45:00 676.82 552.00 0.00 63970000 2026-10-17 13:30:00 674.82 551.00 0.00 63970000 2026-10-17 13:15:00 674.82 551.00 0.00 63970000 2026-10-17 13:00:00 672.81 550.00 0.00 63970000 2026-10-17 12:45:00 672.81 550.00 0.00 63970000 2026-10-17 12:30:00 672.81 550.00 0.00 63970000 2026-10-17 12:15:00 670.81 549.00 0.00 63970000 2026-10-17 12:00:00 670.81 549.00 0.00 63970000 2026-10-17 11:45:00 670.81 549.00 0.00 63970000 2026-10-17 11:30:00 668.82 548.00 0.00 63970000 2026-10-17 11:15:00 668.82 548.00 0.00 63970000 2026-10-17 11:00:00 668.82 548.00 0.00 63970000 2026-10-17 10:45:00 666.82 547.00 0.00 63970000 2026-10-17 10:30:00 666.82 547.00 0.00 63970000 2026-10-17 10:15:00 664.83 546.00 0.00 63970000 2026-10-17 10:00:00 664.83 546.00 0.00 63970000 2026-10-17 09:45:00 664.83 546.00 0.00 63970000 2026-10-17 09:30:00 662.84 545.00 0.00 63970000 2026-10-17 09:15:00 662.84 545.00 0.00 63970000 2026-10-17 09:00:00 662.84 545.00 0.00 63970000 2026-10-17 08:45:00 660.85 544.00 0.00 63970000 2026-10-17 08:30:00 660.85 544.00 0.00 63970000 2026-10-17 08:15:00 658.86 543.00 0.00 63970000 2026-10-17 08:00:00 658.86 543.00 0.00 63970000 2026-10-17 07:45:00 658.86 543.00 0.00 63970000 2026-10-17 07:30:00 656.88 542.00 0.00 63970000 2026-10-17 07:15:00 656.88 542.00 0.00 63970000 2026-10-17 07:00:00 656.88 542.00 0.00 63970000 2026-10-17 06:45:00 654.90 541.00 0.00 63970000 2026-10-17 06:30:00 654.90 541.00 0.00 63970000 2026-10-17 06:15:00 654.90 541.00 0.00 63970000 2026-10-17 06:00:00 652.92 540.00 0.00 63970000 2026-10-17 05:45:00 652.92 540.00 0.00 63970000 2026-10-17 05:30:00 650.94 539.00 0.00 63970000 2026-10-17 05:15:00 650.94 539.00 0.00 63970000 2026-10-17 05:00:00 650.94 539.00 0.00 63970000 2026-10-17 04:45:00 648.96 538.00 0.00 63970000 2026-10-17 04:30:00 648.96 538.00 0.00 63970000 2026-10-17 04:15:00 648.96 538.00 0.00 63970000 2026-10-17 04:00:00 646.99 537.00 0.00 63970000 2026-10-17 03:45:00 646.99 537.00 0.00 63970000 2026-10-17 03:30:00 646.99 537.00 0.00 63970000 2026-10-17 03:15:00 645.02 536.00 0.00 63970000 2026-10-17 03:00:00 645.02 536.00 0.00 63970000 2026-10-17 02:45:00 643.05 535.00 0.00 63970000 2026-10-17 02:30:00 643.05 535.00 0.00 63970000 2026-10-17 02:15:00 643.05 535.00 0.00 63970000 2026-10-17 02:00:00 643.05 535.00 0.00 63970000 2026-10-17 01:45:00 641.09 534.00 0.00 63970000 2026-10-17 01:30:00 641.09 534.00 0.00 63970000 2026-10-17 01:15:00 641.09 534.00 0.00 63970000 2026-10-17 01:00:00 639.12 533.00 0.00 63970000 2026-10-17 00:45:00 639.12 533.00 0.00 63970000 2026-10-17 00:30:00 639.12 533.00 0.00 63970000 2026-10-17 00:15:00 637.16 532.00 0.00 63970000 2026-10-17 00:00:00 637.16 532.00 0.00 63970000 2026-10-16 23:45:00 637.16 532.00 0.00 63970000 2026-10-16 23:30:00 635.20 531.00 0.00 63970000 2026-10-16 23:15:00 635.20 531.00 0.00 63970000 2026-10-16 23:00:00 635.20 531.00 0.00 63970000 2026-10-16 22:45:00 633.24 530.00 0.00 63970000 2026-10-16 22:30:00 633.24 530.00 0.00 63970000 2026-10-16 22:15:00 633.24 530.00 0.00 63970000 2026-10-16 22:00:00 631.29 529.00 0.00 63970000 2026-10-16 21:45:00 631.29 529.00 0.00 63970000 2026-10-16 21:30:00 631.29 529.00 0.00 63970000 2026-10-16 21:15:00 631.29 529.00 0.00 63970000 2026-10-16 21:00:00 629.34 528.00 0.00 63970000 2026-10-16 20:45:00 629.34 528.00 0.00 63970000 2026-10-16 20:30:00 629.34 528.00 0.00 63970000 2026-10-16 20:15:00 627.39 527.00 0.00 63970000 2026-10-16 20:00:00 627.39 527.00 0.00 63970000 2026-10-16 19:45:00 627.39 527.00 0.00 63970000 2026-10-16 19:30:00 625.44 526.00 0.00 63970000 2026-10-16 19:15:00 625.44 526.00 0.00 63970000 2026-10-16 19:00:00 625.44 526.00 0.00 63970000 2026-10-16 18:45:00 625.44 526.00 0.00 63970000 2026-10-16 18:30:00 623.49 525.00 0.20 63970000 2026-10-16 18:15:00 623.49 525.00 0.00 63970000 2026-10-16 18:00:00 621.55 524.00 0.20 63970000 2026-10-16 17:45:00 621.55 524.00 0.00 63970000 2026-10-16 17:30:00 621.55 524.00 0.00 63970000 2026-10-16 17:15:00 621.55 524.00 0.00 63970000 2026-10-16 17:00:00 619.61 523.00 0.20 63970000 2026-10-16 16:45:00 619.61 523.00 0.20 63970000 2026-10-16 16:30:00 619.61 523.00 0.00 63970000 2026-10-16 16:15:00 617.67 522.00 0.60 63970000 2026-10-16 16:00:00 617.67 522.00 0.00 63970000 2026-10-16 15:45:00 615.73 521.00 0.00 63970000 2026-10-16 15:30:00 615.73 521.00 0.20 63970000 2026-10-16 15:15:00 615.73 521.00 0.00 63970000 2026-10-16 15:00:00 613.80 520.00 0.00 63970000 2026-10-16 14:45:00 613.80 520.00 0.20 63970000 2026-10-16 14:30:00 613.80 520.00 0.00 63970000 2026-10-16 14:15:00 611.86 519.00 0.00 63970000 2026-10-16 14:00:00 611.86 519.00 0.20 63970000 2026-10-16 13:45:00 611.86 519.00 0.00 63970000 2026-10-16 13:30:00 609.94 518.00 0.00 63970000 2026-10-16 13:15:00 609.94 518.00 0.00 63970000 2026-10-16 13:00:00 608.01 517.00 0.00 63970000 2026-10-16 12:45:00 608.01 517.00 0.20 63970000 2026-10-16 12:30:00 608.01 517.00 0.00 63970000 2026-10-16 12:15:00 608.01 517.00 0.00 63970000 2026-10-16 12:00:00 606.08 516.00 0.00 63970000 2026-10-16 11:45:00 606.08 516.00 0.00 63970000 2026-10-16 11:30:00 604.16 515.00 0.00 63970000 2026-10-16 11:15:00 604.16 515.00 0.00 63970000 2026-10-16 11:00:00 604.16 515.00 0.00 63970000 2026-10-16 10:45:00 602.24 514.00 0.00 63970000 2026-10-16 10:30:00 602.24 514.00 0.00 63970000 2026-10-16 10:15:00 602.24 514.00 0.00 63970000 2026-10-16 10:00:00 600.32 513.00 0.00 63970000 2026-10-16 09:45:00 600.32 513.00 0.00 63970000 2026-10-16 09:30:00 600.32 513.00 0.00 63970000 2026-10-16 09:15:00 598.40 512.00 0.00 63970000 2026-10-16 09:00:00 598.40 512.00 0.00 63970000 2026-10-16 08:45:00 598.40 512.00 0.00 63970000 2026-10-16 08:30:00 596.49 511.00 0.00 63970000 2026-10-16 08:15:00 596.49 511.00 0.00 63970000 2026-10-16 08:00:00 594.58 510.00 0.00 63970000 2026-10-16 07:45:00 594.58 510.00 0.00 63970000 2026-10-16 07:30:00 594.58 510.00 0.00 63970000 2026-10-16 07:15:00 592.67 509.00 0.00 63970000 2026-10-16 07:00:00 592.67 509.00 0.20 63970000 2026-10-16 06:45:00 592.67 509.00 0.00 63970000 2026-10-16 06:30:00 590.76 508.00 0.00 63970000 2026-10-16 06:15:00 590.76 508.00 0.00 63970000 2026-10-16 06:00:00 590.76 508.00 0.00 63970000 2026-10-16 05:45:00 588.86 507.00 0.00 63970000 2026-10-16 05:30:00 588.86 507.00 0.00 63970000 2026-10-16 05:15:00 588.86 507.00 0.00 63970000 2026-10-16 05:00:00 586.96 506.00 0.00 63970000 2026-10-16 04:45:00 586.96 506.00 0.00 63970000 2026-10-16 04:30:00 586.96 506.00 0.00 63970000 2026-10-16 04:15:00 586.96 506.00 0.00 63970000 2026-10-16 04:00:00 585.06 505.00 0.00 63970000 2026-10-16 03:45:00 585.06 505.00 0.00 63970000 2026-10-16 03:30:00 585.06 505.00 0.00 63970000 2026-10-16 03:15:00 585.06 505.00 0.00 63970000 2026-10-16 03:00:00 585.06 505.00 0.00 63970000 2026-10-16 02:45:00 583.16 504.00 0.00 63970000 2026-10-16 02:30:00 583.16 504.00 0.00 63970000 2026-10-16 02:15:00 583.16 504.00 0.00 63970000 2026-10-16 02:00:00 583.16 504.00 0.00 63970000 2026-10-16 01:45:00 583.16 504.00 0.00 63970000 2026-10-16 01:30:00 581.26 503.00 0.20 63970000 2026-10-16 01:15:00 581.26 503.00 0.20 63970000 2026-10-16 01:00:00 581.26 503.00 0.20 63970000 2026-10-16 00:45:00 581.26 503.00 0.00 63970000 2026-10-16 00:30:00 581.26 503.00 0.20 63970000 2026-10-16 00:15:00 581.26 503.00 0.00 63970000 2026-10-16 00:00:00 581.26 503.00 0.20 63970000 2026-10-15 23:45:00 581.26 503.00 0.00 63970000 2026-10-15 23:30:00 581.26 503.00 0.00 63970000 2026-10-15 23:15:00 581.26 503.00 0.00 63970000 2026-10-15 23:00:00 581.26 503.00 0.00 63970000 2026-10-15 22:45:00 581.26 503.00 0.20 63970000 2026-10-15 22:30:00 581.26 503.00 0.20 63970000 2026-10-15 22:15:00 581.26 503.00 0.00 63970000 2026-10-15 22:00:00 581.26 503.00 0.00 63970000 2026-10-15 21:45:00 579.37 502.00 0.40 63970000 2026-10-15 21:30:00 579.37 502.00 2.20 63970000 2026-10-15 21:15:00 579.37 502.00 1.20 63970000 2026-10-15 21:00:00 579.37 502.00 0.80 63970000 2026-10-15 20:45:00 579.37 502.00 0.00 63970000 2026-10-15 20:30:00 579.37 502.00 0.40 63970000 2026-10-15 20:15:00 579.37 502.00 1.00 63970000 2026-10-15 20:00:00 579.37 502.00 0.20 63970000 2026-10-15 19:45:00 579.37 502.00 0.20 63970000 2026-10-15 19:30:00 579.37 502.00 0.00 63970000 2026-10-15 19:15:00 579.37 502.00 0.80 63970000 2026-10-15 19:00:00 581.26 503.00 1.60 63970000 2026-10-15 18:45:00 581.26 503.00 0.00 63970000 2026-10-15 18:30:00 581.26 503.00 0.20 63970000 2026-10-15 18:15:00 581.26 503.00 0.00 63970000 2026-10-15 18:00:00 581.26 503.00 0.00 63970000 2026-10-15 17:45:00 581.26 503.00 0.00 63970000 2026-10-15 17:30:00 581.26 503.00 0.00 63970000 2026-10-15 17:15:00 581.26 503.00 0.00 63970000 2026-10-15 17:00:00 581.26 503.00 0.00 63970000 2026-10-15 16:45:00 581.26 503.00 0.00 63970000 2026-10-15 16:30:00 581.26 503.00 0.00 63970000 2026-10-15 16:15:00 581.26 503.00 0.00 63970000 2026-10-15 16:00:00 581.26 503.00 0.00 63970000 2026-10-15 15:45:00 581.26 503.00 0.00 63970000 2026-10-15 15:30:00 581.26 503.00 0.00 63970000 2026-10-15 15:15:00 581.26 503.00 0.00 63970000 2026-10-15 15:00:00 581.26 503.00 0.00 63970000 2026-10-15 14:45:00 581.26 503.00 0.00 63970000 2026-10-15 14:30:00 581.26 503.00 0.00 63970000 2026-10-15 14:15:00 581.26 503.00 0.00 63970000 2026-10-15 14:00:00 581.26 503.00 0.00 63970000 2026-10-15 13:45:00 581.26 503.00 0.00 63970000 2026-10-15 13:30:00 581.26 503.00 0.00 63970000 2026-10-15 13:15:00 581.26 503.00 0.00 63970000 2026-10-15 13:00:00 579.37 502.00 0.00 63970000 2026-10-15 12:45:00 579.37 502.00 0.00 63970000 2026-10-15 12:30:00 579.37 502.00 0.00 63970000 2026-10-15 12:15:00 579.37 502.00 0.00 63970000 2026-10-15 12:00:00 577.48 501.00 0.00 63970000 2026-10-15 11:45:00 577.48 501.00 0.00 63970000 2026-10-15 11:30:00 577.48 501.00 0.00 63970000 2026-10-15 11:15:00 577.48 501.00 0.00 63970000 2026-10-15 11:00:00 575.60 500.00 0.00 63970000 2026-10-15 10:45:00 575.60 500.00 0.00 63970000 2026-10-15 10:30:00 575.60 500.00 0.00 63970000 2026-10-15 10:15:00 573.89 499.00 0.00 63970000 2026-10-15 10:00:00 573.89 499.00 0.00 63970000 2026-10-15 09:45:00 573.89 499.00 0.00 63970000 2026-10-15 09:30:00 572.18 498.00 0.00 63970000 2026-10-15 09:15:00 572.18 498.00 0.00 63970000 2026-10-15 09:00:00 572.18 498.00 0.00 63970000 2026-10-15 08:45:00 570.47 497.00 0.00 63970000 2026-10-15 08:30:00 570.47 497.00 0.00 63970000 2026-10-15 08:15:00 570.47 497.00 0.00 63970000 2026-10-15 08:00:00 568.76 496.00 0.00 63970000 2026-10-15 07:45:00 568.76 496.00 0.00 63970000 2026-10-15 07:30:00 567.06 495.00 0.00 63970000 2026-10-15 07:15:00 567.06 495.00 0.00 63970000 2026-10-15 07:00:00 565.35 494.00 0.00 63970000 2026-10-15 06:45:00 565.35 494.00 0.00 63970000 2026-10-15 06:30:00 563.65 493.00 0.00 63970000 2026-10-15 06:15:00 563.65 493.00 0.00 63970000 2026-10-15 06:00:00 561.95 492.00 0.00 63970000 2026-10-15 05:45:00 561.95 492.00 0.00 63970000 2026-10-15 05:30:00 560.25 491.00 0.00 63970000 2026-10-15 05:15:00 560.25 491.00 0.00 63970000 2026-10-15 05:00:00 558.55 490.00 0.00 63970000 2026-10-15 04:45:00 558.55 490.00 0.00 63970000 2026-10-15 04:30:00 556.85 489.00 0.00 63970000 2026-10-15 04:15:00 556.85 489.00 0.00 63970000 2026-10-15 04:00:00 555.15 488.00 0.00 63970000 2026-10-15 03:45:00 555.15 488.00 0.00 63970000 2026-10-15 03:30:00 553.45 487.00 0.00 63970000 2026-10-15 03:15:00 553.45 487.00 0.00 63970000 2026-10-15 03:00:00 551.76 486.00 0.00 63970000 2026-10-15 02:45:00 551.76 486.00 0.00 63970000 2026-10-15 02:30:00 550.07 485.00 0.00 63970000 2026-10-15 02:15:00 550.07 485.00 0.00 63970000 2026-10-15 02:00:00 548.37 484.00 0.00 63970000 2026-10-15 01:45:00 548.37 484.00 0.00 63970000 2026-10-15 01:30:00 546.68 483.00 0.00 63970000 2026-10-15 01:15:00 546.68 483.00 0.00 63970000 2026-10-15 01:00:00 546.68 483.00 0.00 63970000 2026-10-15 00:45:00 544.99 482.00 0.00 63970000 2026-10-15 00:30:00 544.99 482.00 0.00 63970000 2026-10-15 00:15:00 543.30 481.00 0.00 63970000 2026-10-15 00:00:00 543.30 481.00 0.00 63970000 2026-10-14 23:45:00 541.62 480.00 0.00 63970000 2026-10-14 23:30:00 541.62 480.00 0.00 63970000 2026-10-14 23:15:00 539.93 479.00 0.00 63970000 2026-10-14 23:00:00 539.93 479.00 0.00 63970000 2026-10-14 22:45:00 538.24 478.00 0.00 63970000 2026-10-14 22:30:00 538.24 478.00 0.00 63970000 2026-10-14 22:15:00 536.56 477.00 0.40 63970000 2026-10-14 22:00:00 536.56 477.00 0.20 63970000 2026-10-14 21:45:00 536.56 477.00 0.00 63970000 2026-10-14 21:30:00 534.88 476.00 0.20 63970000 2026-10-14 21:15:00 534.88 476.00 0.40 63970000 2026-10-14 21:00:00 533.20 475.00 0.00 63970000 2026-10-14 20:45:00 533.20 475.00 0.00 63970000 2026-10-14 20:30:00 533.20 475.00 0.00 63970000 2026-10-14 20:15:00 531.52 474.00 0.00 63970000 2026-10-14 20:00:00 531.52 474.00 0.00 63970000 2026-10-14 19:45:00 529.84 473.00 0.00 63970000 2026-10-14 19:30:00 529.84 473.00 0.40 63970000 2026-10-14 19:15:00 529.84 473.00 0.20 63970000 2026-10-14 19:00:00 528.16 472.00 0.00 63970000 2026-10-14 18:45:00 528.16 472.00 0.00 63970000 2026-10-14 18:30:00 526.48 471.00 0.00 63970000 2026-10-14 18:15:00 526.48 471.00 0.00 63970000 2026-10-14 18:00:00 526.48 471.00 0.00 63970000 2026-10-14 17:45:00 524.81 470.00 0.00 63970000 2026-10-14 17:30:00 524.81 470.00 0.00 63970000 2026-10-14 17:15:00 524.81 470.00 0.20 63970000 2026-10-14 17:00:00 523.13 469.00 0.00 63970000 2026-10-14 16:45:00 523.13 469.00 0.20 63970000 2026-10-14 16:30:00 523.13 469.00 0.00 63970000 2026-10-14 16:15:00 523.13 469.00 0.20 63970000 2026-10-14 16:00:00 521.46 468.00 0.20 63970000 2026-10-14 15:45:00 521.46 468.00 0.20 63970000 2026-10-14 15:30:00 519.79 467.00 2.00 63970000 2026-10-14 15:15:00 519.79 467.00 0.40 63970000 2026-10-14 15:00:00 518.12 466.00 0.60 63970000 2026-10-14 14:45:00 518.12 466.00 5.00 63970000 2026-10-14 14:30:00 518.12 466.00 0.00 63970000 2026-10-14 14:15:00 516.45 465.00 0.00 63970000 2026-10-14 14:00:00 516.45 465.00 0.00 63970000 2026-10-14 13:45:00 516.45 465.00 0.00 63970000 2026-10-14 13:30:00 516.45 465.00 0.00 63970000 2026-10-14 13:15:00 516.45 465.00 0.00 63970000 2026-10-14 13:00:00 514.78 464.00 0.00 63970000 2026-10-14 12:45:00 514.78 464.00 0.00 63970000 2026-10-14 12:30:00 514.78 464.00 0.00 63970000 2026-10-14 12:15:00 514.78 464.00 0.00 63970000 2026-10-14 12:00:00 514.78 464.00 0.00 63970000 2026-10-14 11:45:00 514.78 464.00 0.00 63970000 2026-10-14 11:30:00 513.11 463.00 0.00 63970000 2026-10-14 11:15:00 513.11 463.00 0.00 63970000 2026-10-14 11:00:00 513.11 463.00 0.20 63970000 2026-10-14 10:45:00 513.11 463.00 0.20 63970000 2026-10-14 10:30:00 513.11 463.00 0.40 63970000 2026-10-14 10:15:00 511.45 462.00 0.20 63970000 2026-10-14 10:00:00 511.45 462.00 0.20 63970000 2026-10-14 09:45:00 511.45 462.00 0.00 63970000 2026-10-14 09:30:00 511.45 462.00 0.00 63970000 2026-10-14 09:15:00 511.45 462.00 0.00 63970000 2026-10-14 09:00:00 511.45 462.00 0.00 63970000 2026-10-14 08:45:00 511.45 462.00 0.20 63970000 2026-10-14 08:30:00 509.78 461.00 0.00 63970000 2026-10-14 08:15:00 509.78 461.00 0.20 63970000 2026-10-14 08:00:00 509.78 461.00 0.00 63970000 2026-10-14 07:45:00 509.78 461.00 0.20 63970000 2026-10-14 07:30:00 508.12 460.00 0.60 63970000 2026-10-14 07:15:00 508.12 460.00 0.60 63970000 2026-10-14 07:00:00 508.12 460.00 0.60 63970000 2026-10-14 06:45:00 508.12 460.00 0.00 63970000 2026-10-14 06:30:00 508.12 460.00 0.40 63970000 2026-10-14 06:15:00 506.46 459.00 0.40 63970000 2026-10-14 06:00:00 508.12 460.00 0.00 63970000 2026-10-14 05:45:00 508.12 460.00 0.00 63970000 2026-10-14 05:30:00 506.46 459.00 0.00 63970000 2026-10-14 05:15:00 506.46 459.00 0.00 63970000 2026-10-14 05:00:00 506.46 459.00 0.00 63970000 2026-10-14 04:45:00 506.46 459.00 0.00 63970000 2026-10-14 04:30:00 506.46 459.00 0.00 63970000 2026-10-14 04:15:00 506.46 459.00 0.00 63970000 2026-10-14 04:00:00 506.46 459.00 0.00 63970000 2026-10-14 03:45:00 504.80 458.00 0.00 63970000 2026-10-14 03:30:00 504.80 458.00 0.00 63970000 2026-10-14 03:15:00 504.80 458.00 0.00 63970000 2026-10-14 03:00:00 504.80 458.00 0.00 63970000 2026-10-14 02:45:00 504.80 458.00 0.00 63970000 2026-10-14 02:30:00 504.80 458.00 0.00 63970000 2026-10-14 02:15:00 503.14 457.00 0.20 63970000 2026-10-14 02:00:00 503.14 457.00 0.00 63970000 2026-10-14 01:45:00 503.14 457.00 0.00 63970000 2026-10-14 01:30:00 503.14 457.00 0.00 63970000 2026-10-14 01:15:00 503.14 457.00 0.00 63970000 2026-10-14 01:00:00 503.14 457.00 0.00 63970000 2026-10-14 00:45:00 503.14 457.00 0.00 63970000 2026-10-14 00:30:00 503.14 457.00 0.00 63970000 2026-10-14 00:15:00 501.48 456.00 0.00 63970000 2026-10-14 00:00:00 501.48 456.00 0.00 63970000 2026-10-13 23:45:00 501.48 456.00 0.00 63970000 2026-10-13 23:30:00 501.48 456.00 0.00 63970000 2026-10-13 23:15:00 501.48 456.00 0.00 63970000 2026-10-13 23:00:00 501.48 456.00 0.00 63970000 2026-10-13 22:45:00 501.48 456.00 0.00 63970000 2026-10-13 22:30:00 501.48 456.00 0.00 63970000 2026-10-13 22:15:00 501.48 456.00 2.60 63970000 2026-10-13 21:00:00 499.83 455.00 0.00 63970000 2026-10-13 20:45:00 499.83 455.00 0.00 63970000 2026-10-13 20:30:00 499.83 455.00 0.00 63970000 2026-10-13 20:15:00 498.17 454.00 0.00 63970000 2026-10-13 20:00:00 498.17 454.00 0.00 63970000 2026-10-13 19:45:00 498.17 454.00 0.00 63970000 2026-10-13 19:30:00 498.17 454.00 0.00 63970000 2026-10-13 19:15:00 498.17 454.00 0.00 63970000 2026-10-13 19:00:00 498.17 454.00 0.00 63970000 2026-10-13 18:45:00 498.17 454.00 0.00 63970000 2026-10-13 18:30:00 498.17 454.00 0.00 63970000 2026-10-13 18:15:00 498.17 454.00 0.00 63970000 2026-10-13 18:00:00 498.17 454.00 0.00 63970000 2026-10-13 17:45:00 498.17 454.00 0.00 63970000 2026-10-13 17:30:00 498.17 454.00 0.00 63970000 2026-10-13 17:15:00 498.17 454.00 0.00 63970000 2026-10-13 17:00:00 498.17 454.00 0.00 63970000 2026-10-13 16:45:00 498.17 454.00 0.00 63970000 2026-10-13 16:30:00 498.17 454.00 0.00 63970000 2026-10-13 16:15:00 498.17 454.00 0.00 63970000 2026-10-13 16:00:00 498.17 454.00 0.00 63970000 2026-10-13 15:45:00 498.17 454.00 0.00 63970000 2026-10-13 15:30:00 498.17 454.00 0.00 63970000 2026-10-13 15:15:00 498.17 454.00 0.00 63970000 2026-10-13 15:00:00 498.17 454.00 0.00 63970000 2026-10-13 14:45:00 498.17 454.00 0.00 63970000 2026-10-13 14:30:00 498.17 454.00 0.00 63970000 2026-10-13 14:15:00 498.17 454.00 0.00 63970000 2026-10-13 14:00:00 498.17 454.00 0.00 63970000 2026-10-13 13:45:00 498.17 454.00 0.00 63970000 2026-10-13 13:30:00 498.17 454.00 0.00 63970000 2026-10-13 13:15:00 498.17 454.00 0.00 63970000 2026-10-13 13:00:00 498.17 454.00 0.00 63970000 2026-10-13 12:45:00 498.17 454.00 0.00 63970000 2026-10-13 12:30:00 498.17 454.00 0.00 63970000 2026-10-13 12:15:00 496.52 453.00 0.00 63970000 2026-10-13 12:00:00 496.52 453.00 0.00 63970000 2026-10-13 11:45:00 496.52 453.00 0.00 63970000 2026-10-13 11:30:00 496.52 453.00 0.00 63970000 2026-10-13 11:15:00 496.52 453.00 0.00 63970000 2026-10-13 11:00:00 496.52 453.00 0.00 63970000 2026-10-13 10:45:00 496.52 453.00 0.60 63970000 2026-10-13 10:30:00 496.52 453.00 0.00 63970000 2026-10-13 10:15:00 496.52 453.00 0.00 63970000 2026-10-13 10:00:00 496.52 453.00 0.00 63970000 2026-10-13 09:45:00 496.52 453.00 0.00 63970000 2026-10-13 09:30:00 496.52 453.00 0.00 63970000 2026-10-13 09:15:00 496.52 453.00 0.00 63970000 2026-10-13 09:00:00 496.52 453.00 0.00 63970000 2026-10-13 08:45:00 496.52 453.00 0.00 63970000 2026-10-13 08:30:00 496.52 453.00 0.00 63970000 2026-10-13 08:15:00 496.52 453.00 0.00 63970000 2026-10-13 08:00:00 496.52 453.00 0.00 63970000 2026-10-13 07:45:00 496.52 453.00 0.00 63970000 2026-10-13 07:30:00 496.52 453.00 0.00 63970000 2026-10-13 07:15:00 496.52 453.00 0.00 63970000 2026-10-13 07:00:00 496.52 453.00 0.00 63970000 2026-10-13 06:45:00 496.52 453.00 0.00 63970000 2026-10-13 06:30:00 496.52 453.00 0.20 63970000 2026-10-13 06:15:00 494.86 452.00 0.00 63970000 2026-10-13 06:00:00 494.86 452.00 0.00 63970000 2026-10-13 05:45:00 494.86 452.00 0.00 63970000 2026-10-13 05:30:00 494.86 452.00 0.00 63970000 2026-10-13 05:15:00 494.86 452.00 0.00 63970000 2026-10-13 05:00:00 494.86 452.00 0.00 63970000 2026-10-13 04:45:00 494.86 452.00 0.00 63970000 2026-10-13 04:30:00 494.86 452.00 0.00 63970000 2026-10-13 04:15:00 494.86 452.00 0.00 63970000 2026-10-13 04:00:00 494.86 452.00 0.00 63970000 2026-10-13 03:45:00 494.86 452.00 0.00 63970000 2026-10-13 03:30:00 494.86 452.00 0.00 63970000 2026-10-13 03:15:00 494.86 452.00 0.00 63970000 2026-10-13 03:00:00 494.86 452.00 0.00 63970000 2026-10-13 02:45:00 494.86 452.00 0.00 63970000 2026-10-13 02:30:00 494.86 452.00 0.00 63970000 2026-10-13 02:15:00 494.86 452.00 0.00 63970000 2026-10-13 02:00:00 493.21 451.00 0.00 63970000 2026-10-13 01:45:00 493.21 451.00 0.20 63970000 2026-10-13 01:30:00 493.21 451.00 0.00 63970000 2026-10-13 01:15:00 493.21 451.00 0.00 63970000 2026-10-13 01:00:00 493.21 451.00 0.00 63970000 2026-10-13 00:45:00 493.21 451.00 0.00 63970000 2026-10-13 00:30:00 493.21 451.00 0.00 63970000 2026-10-13 00:15:00 493.21 451.00 0.00 63970000 2026-10-13 00:00:00 493.21 451.00 0.00 63970000 2026-10-12 23:45:00 493.21 451.00 0.00 63970000 2026-10-12 23:30:00 493.21 451.00 0.00 63970000 2026-10-12 23:15:00 493.21 451.00 0.00 63970000 2026-10-12 23:00:00 493.21 451.00 0.00 63970000 2026-10-12 22:45:00 493.21 451.00 0.00 63970000 2026-10-12 22:30:00 493.21 451.00 0.00 63970000 2026-10-12 22:15:00 493.21 451.00 0.00 63970000 2026-10-12 22:00:00 493.21 451.00 0.00 63970000 2026-10-12 21:45:00 491.56 450.00 0.00 63970000 2026-10-12 21:30:00 491.56 450.00 0.00 63970000 2026-10-12 21:15:00 491.56 450.00 0.00 63970000 2026-10-12 20:00:00 491.56 450.00 0.00 63970000 2026-10-12 19:45:00 491.56 450.00 0.00 63970000 2026-10-12 19:30:00 491.56 450.00 0.00 63970000 2026-10-12 19:15:00 491.56 450.00 0.00 63970000 2026-10-12 19:00:00 491.56 450.00 0.00 63970000 2026-10-12 18:45:00 491.56 450.00 0.00 63970000 2026-10-12 18:30:00 491.56 450.00 0.00 63970000 2026-10-12 18:15:00 491.56 450.00 0.00 63970000 2026-10-12 18:00:00 491.56 450.00 0.00 63970000 2026-10-12 17:45:00 491.56 450.00 0.00 63970000 2026-10-12 17:30:00 491.56 450.00 0.00 63970000 2026-10-12 17:15:00 491.56 450.00 0.00 63970000 2026-10-12 17:00:00 491.56 450.00 0.00 63970000 2026-10-12 16:45:00 489.91 449.00 0.00 63970000 2026-10-12 16:30:00 489.91 449.00 0.00 63970000 2026-10-12 16:15:00 489.91 449.00 0.00 63970000 2026-10-12 16:00:00 489.91 449.00 0.00 63970000 2026-10-12 15:45:00 489.91 449.00 0.00 63970000 2026-10-12 15:30:00 489.91 449.00 0.00 63970000 2026-10-12 15:15:00 489.91 449.00 0.00 63970000 2026-10-12 15:00:00 489.91 449.00 0.00 63970000 2026-10-12 14:45:00 489.91 449.00 0.00 63970000 2026-10-12 14:30:00 489.91 449.00 0.00 63970000 2026-10-12 14:15:00 489.91 449.00 0.00 63970000 2026-10-12 14:00:00 489.91 449.00 0.00 63970000 2026-10-12 13:45:00 489.91 449.00 0.00 63970000 2026-10-12 13:30:00 489.91 449.00 0.00 63970000 2026-10-12 13:15:00 488.27 448.00 0.00 63970000 2026-10-12 13:00:00 488.27 448.00 0.00 63970000 2026-10-12 12:45:00 488.27 448.00 0.00 63970000 2026-10-12 12:30:00 488.27 448.00 0.00 63970000 2026-10-12 12:15:00 488.27 448.00 0.00 63970000 2026-10-12 12:00:00 488.27 448.00 0.00 63970000 2026-10-12 11:45:00 488.27 448.00 0.00 63970000 2026-10-12 11:30:00 486.62 447.00 0.00 63970000 2026-10-12 11:15:00 486.62 447.00 0.00 63970000 2026-10-12 11:00:00 486.62 447.00 0.00 63970000 2026-10-12 10:45:00 486.62 447.00 0.00 63970000 2026-10-12 10:30:00 486.62 447.00 0.00 63970000 2026-10-12 10:15:00 486.62 447.00 0.00 63970000 2026-10-12 10:00:00 486.62 447.00 0.00 63970000 2026-10-12 09:45:00 486.62 447.00 0.00 63970000 2026-10-12 09:30:00 486.62 447.00 0.00 63970000 2026-10-12 09:15:00 484.97 446.00 0.00 63970000 2026-10-12 09:00:00 484.97 446.00 0.00 63970000 2026-10-12 08:45:00 484.97 446.00 0.00 63970000 2026-10-12 08:30:00 484.97 446.00 0.00 63970000 2026-10-12 08:15:00 484.97 446.00 0.00 63970000 2026-10-12 08:00:00 483.33 445.00 0.00 63970000 2026-10-12 07:45:00 483.33 445.00 0.00 63970000 2026-10-12 07:30:00 483.33 445.00 0.00 63970000 2026-10-12 07:15:00 483.33 445.00 0.00 63970000 2026-10-12 07:00:00 483.33 445.00 0.00 63970000 2026-10-12 06:45:00 481.69 444.00 0.00 63970000 2026-10-12 06:30:00 481.69 444.00 0.00 63970000 2026-10-12 06:15:00 481.69 444.00 0.00 63970000 2026-10-12 06:00:00 481.69 444.00 0.00 63970000 2026-10-12 05:45:00 481.69 444.00 0.00 63970000 2026-10-12 05:30:00 480.05 443.00 0.00 63970000 2026-10-12 05:15:00 480.05 443.00 0.00 63970000 2026-10-12 05:00:00 480.05 443.00 0.00 63970000 2026-10-12 04:45:00 480.05 443.00 0.00 63970000 2026-10-12 04:30:00 480.05 443.00 0.00 63970000 2026-10-12 04:15:00 478.41 442.00 0.00 63970000 2026-10-12 04:00:00 478.41 442.00 0.00 63970000 2026-10-12 03:45:00 478.41 442.00 0.00 63970000 2026-10-12 03:30:00 478.41 442.00 0.00 63970000 2026-10-12 03:15:00 476.77 441.00 0.00 63970000 2026-10-12 03:00:00 476.77 441.00 0.00 63970000 2026-10-12 02:45:00 476.77 441.00 0.00 63970000 2026-10-12 02:30:00 476.77 441.00 0.00 63970000 2026-10-12 02:15:00 475.13 440.00 0.00 63970000 2026-10-12 02:00:00 475.13 440.00 0.00 63970000 2026-10-12 01:45:00 475.13 440.00 0.00 63970000 2026-10-12 01:30:00 475.13 440.00 0.00 63970000 2026-10-12 01:15:00 473.50 439.00 0.00 63970000 2026-10-12 01:00:00 473.50 439.00 0.00 63970000 2026-10-12 00:45:00 473.50 439.00 0.00 63970000 2026-10-12 00:30:00 473.50 439.00 0.00 63970000 2026-10-12 00:15:00 471.86 438.00 0.00 63970000 2026-10-12 00:00:00 471.86 438.00 0.00 63970000 2026-10-11 23:45:00 471.86 438.00 0.00 63970000 2026-10-11 23:30:00 470.23 437.00 0.00 63970000 2026-10-11 23:15:00 470.23 437.00 0.00 63970000 2026-10-11 23:00:00 470.23 437.00 0.00 63970000 2026-10-11 22:45:00 470.23 437.00 0.00 63970000 2026-10-11 22:30:00 468.60 436.00 0.00 63970000 2026-10-11 22:15:00 468.60 436.00 0.00 63970000 2026-10-11 22:00:00 468.60 436.00 0.00 63970000 2026-10-11 21:45:00 468.60 436.00 0.00 63970000 2026-10-11 21:30:00 466.97 435.00 0.00 63970000 2026-10-11 21:15:00 466.97 435.00 0.00 63970000 2026-10-11 21:00:00 466.97 435.00 0.00 63970000 2026-10-11 20:45:00 465.34 434.00 0.00 63970000 2026-10-11 20:30:00 465.34 434.00 0.00 63970000 2026-10-11 20:15:00 465.34 434.00 0.00 63970000 2026-10-11 20:00:00 463.71 433.00 0.00 63970000 2026-10-11 19:45:00 463.71 433.00 0.00 63970000 2026-10-11 19:30:00 463.71 433.00 0.00 63970000 2026-10-11 19:15:00 462.08 432.00 0.00 63970000 2026-10-11 19:00:00 462.08 432.00 0.00 63970000 2026-10-11 18:45:00 460.46 431.00 0.00 63970000 2026-10-11 18:30:00 460.46 431.00 0.00 63970000 2026-10-11 18:15:00 458.83 430.00 0.00 63970000 2026-10-11 18:00:00 458.83 430.00 0.00 63970000 2026-10-11 17:45:00 458.83 430.00 0.00 63970000 2026-10-11 17:30:00 457.21 429.00 0.00 63970000 2026-10-11 17:15:00 457.21 429.00 0.00 63970000 2026-10-11 17:00:00 457.21 429.00 0.00 63970000 2026-10-11 16:45:00 455.59 428.00 0.00 63970000 2026-10-11 16:30:00 455.59 428.00 0.00 63970000 2026-10-11 16:15:00 453.97 427.00 0.00 63970000 2026-10-11 16:00:00 453.97 427.00 0.00 63970000 2026-10-11 15:45:00 453.97 427.00 0.00 63970000 2026-10-11 15:30:00 452.35 426.00 0.00 63970000 2026-10-11 15:15:00 452.35 426.00 0.00 63970000 2026-10-11 15:00:00 450.73 425.00 0.00 63970000 2026-10-11 14:45:00 450.73 425.00 0.00 63970000 2026-10-11 14:30:00 450.73 425.00 0.00 63970000 2026-10-11 14:15:00 449.12 424.00 0.00 63970000 2026-10-11 14:00:00 449.12 424.00 0.20 63970000 2026-10-11 13:45:00 447.50 423.00 0.00 63970000 2026-10-11 13:30:00 447.50 423.00 0.20 63970000 2026-10-11 13:15:00 445.89 422.00 0.20 63970000 2026-10-11 13:00:00 445.89 422.00 0.40 63970000 2026-10-11 12:45:00 444.28 421.00 0.20 63970000 2026-10-11 12:30:00 444.28 421.00 0.20 63970000 2026-10-11 12:15:00 442.67 420.00 0.80 63970000 2026-10-11 12:00:00 441.06 419.00 3.40 63970000 2026-10-11 11:45:00 441.06 419.00 4.60 63970000 2026-10-11 11:30:00 439.45 418.00 0.20 63970000 2026-10-11 11:15:00 439.45 418.00 0.20 63970000 2026-10-11 11:00:00 439.45 418.00 0.00 63970000 2026-10-11 10:45:00 437.84 417.00 0.40 63970000 2026-10-11 10:30:00 437.84 417.00 0.00 63970000 2026-10-11 10:15:00 437.84 417.00 0.00 63970000 2026-10-11 10:00:00 437.84 417.00 0.00 63970000 2026-10-11 09:45:00 437.84 417.00 0.00 63970000 2026-10-11 09:30:00 437.84 417.00 0.00 63970000 2026-10-11 09:15:00 437.84 417.00 0.00 63970000 2026-10-11 09:00:00 436.24 416.00 0.00 63970000 2026-10-11 08:45:00 436.24 416.00 0.00 63970000 2026-10-11 08:30:00 436.24 416.00 0.00 63970000 2026-10-11 08:15:00 436.24 416.00 0.20 63970000 2026-10-11 08:00:00 436.24 416.00 0.00 63970000 2026-10-11 07:45:00 436.24 416.00 0.20 63970000 2026-10-11 07:30:00 434.63 415.00 0.00 63970000 2026-10-11 07:15:00 434.63 415.00 0.00 63970000 2026-10-11 07:00:00 434.63 415.00 0.00 63970000 2026-10-11 06:45:00 434.63 415.00 0.00 63970000 2026-10-11 06:30:00 434.63 415.00 0.00 63970000 2026-10-11 06:15:00 434.63 415.00 0.00 63970000 2026-10-11 06:00:00 434.63 415.00 0.00 63970000 2026-10-11 05:45:00 434.63 415.00 0.00 63970000 2026-10-11 05:30:00 433.03 414.00 0.00 63970000 2026-10-11 05:15:00 433.03 414.00 0.00 63970000 2026-10-11 05:00:00 433.03 414.00 0.00 63970000 2026-10-11 04:45:00 433.03 414.00 0.00 63970000 2026-10-11 04:30:00 433.03 414.00 0.00 63970000 2026-10-11 04:15:00 433.03 414.00 0.00 63970000 2026-10-11 04:00:00 433.03 414.00 0.00 63970000 2026-10-11 03:45:00 433.03 414.00 0.00 63970000 2026-10-11 03:30:00 433.03 414.00 0.00 63970000 2026-10-11 03:15:00 433.03 414.00 0.00 63970000 2026-10-11 03:00:00 433.03 414.00 0.00 63970000 2026-10-11 02:45:00 433.03 414.00 0.00 63970000 2026-10-11 02:30:00 433.03 414.00 0.00 63970000 2026-10-11 02:15:00 433.03 414.00 0.00 63970000 2026-10-11 02:00:00 433.03 414.00 0.00 63970000 2026-10-11 01:45:00 433.03 414.00 0.00 63970000 2026-10-11 01:30:00 433.03 414.00 0.00 63970000 2026-10-11 01:15:00 433.03 414.00 0.00 63970000 2026-10-11 01:00:00 433.03 414.00 0.00 63970000 2026-10-11 00:45:00 433.03 414.00 0.00 63970000 2026-10-11 00:30:00 433.03 414.00 0.00 63970000 2026-10-11 00:15:00 433.03 414.00 0.00 63970000 2026-10-11 00:00:00 433.03 414.00 0.00 63970000 2026-10-10 23:45:00 433.03 414.00 0.00 63970000 2026-10-10 23:30:00 433.03 414.00 0.00 63970000 2026-10-10 23:15:00 433.03 414.00 0.00 63970000 2026-10-10 23:00:00 433.03 414.00 0.00 63970000 2026-10-10 22:45:00 433.03 414.00 0.00 63970000 2026-10-10 22:30:00 433.03 414.00 0.00 63970000 2026-10-10 22:15:00 433.03 414.00 0.00 63970000 2026-10-10 22:00:00 434.63 415.00 0.00 63970000 2026-10-10 21:45:00 434.63 415.00 0.00 63970000 2026-10-10 21:30:00 434.63 415.00 0.00 63970000 2026-10-10 21:15:00 434.63 415.00 0.00 63970000 2026-10-10 21:00:00 434.63 415.00 0.00 63970000 2026-10-10 20:45:00 434.63 415.00 0.00 63970000 2026-10-10 20:30:00 434.63 415.00 0.00 63970000 2026-10-10 20:15:00 434.63 415.00 0.00 63970000 2026-10-10 20:00:00 434.63 415.00 0.00 63970000 2026-10-10 19:45:00 434.63 415.00 0.00 63970000 2026-10-10 19:30:00 436.24 416.00 0.00 63970000 2026-10-10 19:15:00 436.24 416.00 0.00 63970000 2026-10-10 19:00:00 436.24 416.00 0.00 63970000 2026-10-10 18:45:00 436.24 416.00 0.00 63970000 2026-10-10 18:30:00 436.24 416.00 0.00 63970000 2026-10-10 18:15:00 436.24 416.00 0.00 63970000 2026-10-10 18:00:00 436.24 416.00 0.00 63970000 2026-10-10 17:45:00 436.24 416.00 0.00 63970000 2026-10-10 17:30:00 436.24 416.00 0.00 63970000 2026-10-10 17:15:00 436.24 416.00 0.00 63970000 2026-10-10 17:00:00 436.24 416.00 0.00 63970000 2026-10-10 16:45:00 436.24 416.00 0.00 63970000 2026-10-10 16:30:00 437.84 417.00 0.00 63970000 2026-10-10 16:15:00 437.84 417.00 0.00 63970000 2026-10-10 16:00:00 437.84 417.00 0.00 63970000 2026-10-10 15:45:00 437.84 417.00 0.00 63970000 2026-10-10 15:30:00 437.84 417.00 0.00 63970000 2026-10-10 15:15:00 437.84 417.00 0.00 63970000 2026-10-10 15:00:00 437.84 417.00 0.00 63970000 2026-10-10 14:45:00 437.84 417.00 0.00 63970000 2026-10-10 14:30:00 437.84 417.00 0.00 63970000 2026-10-10 14:15:00 437.84 417.00 0.00 63970000 2026-10-10 14:00:00 437.84 417.00 0.00 63970000 2026-10-10 13:45:00 436.24 416.00 0.00 63970000 2026-10-10 13:30:00 436.24 416.00 0.00 63970000 2026-10-10 13:15:00 436.24 416.00 0.00 63970000 2026-10-10 13:00:00 436.24 416.00 0.00 63970000 2026-10-10 12:45:00 436.24 416.00 0.00 63970000 2026-10-10 12:30:00 436.24 416.00 0.00 63970000 2026-10-10 12:15:00 436.24 416.00 0.00 63970000 2026-10-10 12:00:00 436.24 416.00 0.00 63970000 2026-10-10 11:45:00 436.24 416.00 0.00 63970000 2026-10-10 11:30:00 436.24 416.00 0.00 63970000 2026-10-10 11:15:00 436.24 416.00 0.00 63970000 2026-10-10 11:00:00 436.24 416.00 0.00 63970000 2026-10-10 10:45:00 434.63 415.00 0.00 63970000 2026-10-10 10:30:00 434.63 415.00 0.00 63970000 2026-10-10 10:15:00 434.63 415.00 0.00 63970000 2026-10-10 10:00:00 434.63 415.00 0.00 63970000 2026-10-10 09:45:00 434.63 415.00 0.00 63970000 2026-10-10 09:30:00 434.63 415.00 0.00 63970000 2026-10-10 09:15:00 434.63 415.00 0.00 63970000 2026-10-10 09:00:00 433.03 414.00 0.00 63970000 2026-10-10 08:45:00 433.03 414.00 0.00 63970000 2026-10-10 08:30:00 433.03 414.00 0.00 63970000 2026-10-10 08:15:00 433.03 414.00 0.00 63970000 2026-10-10 08:00:00 433.03 414.00 0.00 63970000 2026-10-10 07:45:00 433.03 414.00 0.00 63970000 2026-10-10 07:30:00 433.03 414.00 0.00 63970000 2026-10-10 07:15:00 433.03 414.00 0.00 63970000 2026-10-10 07:00:00 433.03 414.00 0.00 63970000 2026-10-10 06:45:00 431.43 413.00 0.20 63970000 2026-10-10 06:30:00 433.03 414.00 0.00 63970000 2026-10-10 06:15:00 433.03 414.00 0.00 63970000 2026-10-10 06:00:00 433.03 414.00 0.00 63970000 2026-10-10 05:45:00 433.03 414.00 0.00 63970000 2026-10-10 05:30:00 433.03 414.00 0.00 63970000 2026-10-10 05:15:00 433.03 414.00 0.00 63970000 2026-10-10 05:00:00 433.03 414.00 0.00 63970000 2026-10-10 04:45:00 433.03 414.00 0.00 63970000 2026-10-10 04:30:00 433.03 414.00 0.00 63970000 2026-10-10 04:15:00 433.03 414.00 0.00 63970000 2026-10-10 04:00:00 433.03 414.00 0.00 63970000 2026-10-10 03:45:00 434.63 415.00 0.00 63970000 2026-10-10 03:30:00 434.63 415.00 0.00 63970000 2026-10-10 03:15:00 434.63 415.00 0.00 63970000 2026-10-10 03:00:00 434.63 415.00 0.00 63970000 2026-10-10 02:45:00 436.24 416.00 0.00 63970000 2026-10-10 02:30:00 436.24 416.00 0.00 63970000 2026-10-10 02:15:00 436.24 416.00 0.00 63970000 2026-10-10 02:00:00 437.84 417.00 0.00 63970000 2026-10-10 01:45:00 437.84 417.00 0.00 63970000 2026-10-10 01:30:00 439.45 418.00 0.00 63970000 2026-10-10 01:15:00 439.45 418.00 0.00 63970000 2026-10-10 01:00:00 441.06 419.00 0.00 63970000 2026-10-10 00:45:00 441.06 419.00 0.00 63970000 2026-10-10 00:30:00 441.06 419.00 0.20 63970000 2026-10-10 00:15:00 442.67 420.00 0.00 63970000 2026-10-10 00:00:00 444.28 421.00 0.00 63970000 2026-10-09 23:45:00 444.28 421.00 0.60 63970000 2026-10-09 23:30:00 445.89 422.00 0.40 63970000 2026-10-09 23:15:00 445.89 422.00 5.00 63970000 2026-10-09 22:00:00 450.73 425.00 0.00 63970000 2026-10-09 21:45:00 452.35 426.00 0.00 63970000 2026-10-09 21:30:00 453.97 427.00 0.00 63970000 2026-10-09 21:15:00 455.59 428.00 0.00 63970000 2026-10-09 21:00:00 455.59 428.00 0.00 63970000 2026-10-09 20:45:00 457.21 429.00 0.00 63970000 2026-10-09 20:30:00 458.83 430.00 0.00 63970000 2026-10-09 20:15:00 460.46 431.00 0.00 63970000 2026-10-09 20:00:00 460.46 431.00 0.00 63970000 2026-10-09 19:45:00 462.08 432.00 0.00 63970000 2026-10-09 19:30:00 463.71 433.00 0.00 63970000 2026-10-09 19:15:00 465.34 434.00 0.00 63970000 2026-10-09 19:00:00 465.34 434.00 0.00 63970000 2026-10-09 18:45:00 466.97 435.00 0.00 63970000 2026-10-09 18:30:00 468.60 436.00 0.00 63970000 2026-10-09 18:15:00 470.23 437.00 0.00 63970000 2026-10-09 18:00:00 470.23 437.00 0.00 63970000 2026-10-09 17:45:00 471.86 438.00 0.00 63970000 2026-10-09 17:30:00 473.50 439.00 0.00 63970000 2026-10-09 17:15:00 475.13 440.00 0.00 63970000 2026-10-09 17:00:00 475.13 440.00 0.00 63970000 2026-10-09 16:45:00 476.77 441.00 0.00 63970000 2026-10-09 16:30:00 478.41 442.00 0.00 63970000 2026-10-09 16:15:00 478.41 442.00 0.00 63970000 2026-10-09 16:00:00 480.05 443.00 0.00 63970000 2026-10-09 15:45:00 481.69 444.00 0.00 63970000 2026-10-09 15:30:00 481.69 444.00 0.00 63970000 2026-10-09 15:15:00 483.33 445.00 0.00 63970000 2026-10-09 15:00:00 483.33 445.00 0.00 63970000 2026-10-09 14:45:00 484.97 446.00 0.00 63970000 2026-10-09 14:30:00 484.97 446.00 0.00 63970000 2026-10-09 14:15:00 486.62 447.00 0.00 63970000 2026-10-09 14:00:00 486.62 447.00 0.00 63970000 2026-10-09 13:45:00 488.27 448.00 0.00 63970000 2026-10-09 13:30:00 488.27 448.00 0.00 63970000 2026-10-09 13:15:00 489.91 449.00 1.20 63970000 2026-10-09 13:00:00 489.91 449.00 0.40 63970000 2026-10-09 12:45:00 491.56 450.00 0.00 63970000 2026-10-09 12:30:00 491.56 450.00 0.00 63970000 2026-10-09 12:15:00 491.56 450.00 0.00 63970000 2026-10-09 12:00:00 493.21 451.00 0.00 63970000 2026-10-09 11:45:00 493.21 451.00 0.00 63970000 2026-10-09 11:30:00 493.21 451.00 0.00 63970000 2026-10-09 11:15:00 493.21 451.00 0.00 63970000 2026-10-09 11:00:00 494.86 452.00 0.00 63970000 2026-10-09 10:45:00 494.86 452.00 0.00 63970000 2026-10-09 10:30:00 494.86 452.00 0.00 63970000 2026-10-09 10:15:00 494.86 452.00 0.00 63970000 2026-10-09 10:00:00 494.86 452.00 0.00 63970000 2026-10-09 09:45:00 494.86 452.00 0.00 63970000 2026-10-09 09:30:00 494.86 452.00 0.00 63970000 2026-10-09 09:15:00 496.52 453.00 0.00 63970000 2026-10-09 09:00:00 496.52 453.00 0.00 63970000 2026-10-09 08:45:00 496.52 453.00 0.00 63970000 2026-10-09 08:30:00 496.52 453.00 0.00 63970000 2026-10-09 08:15:00 496.52 453.00 0.00 63970000 2026-10-09 08:00:00 496.52 453.00 0.00 63970000 2026-10-09 07:45:00 496.52 453.00 0.00 63970000 2026-10-09 07:30:00 496.52 453.00 0.00 63970000 2026-10-09 07:15:00 496.52 453.00 0.00 63970000 2026-10-09 07:00:00 496.52 453.00 0.00 63970000 2026-10-09 06:45:00 496.52 453.00 0.20 63970000 2026-10-09 06:30:00 494.86 452.00 0.00 63970000 2026-10-09 06:15:00 494.86 452.00 0.00 63970000 2026-10-09 06:00:00 494.86 452.00 0.00 63970000 2026-10-09 05:45:00 494.86 452.00 0.40 63970000 2026-10-09 05:30:00 493.21 451.00 2.00 63970000 2026-10-09 05:15:00 493.21 451.00 0.00 63970000 2026-10-09 05:00:00 493.21 451.00 0.00 63970000 2026-10-09 04:45:00 493.21 451.00 0.00 63970000 2026-10-09 04:30:00 493.21 451.00 0.00 63970000 2026-10-09 04:15:00 491.56 450.00 0.00 63970000 2026-10-09 04:00:00 491.56 450.00 0.00 63970000 2026-10-09 03:45:00 491.56 450.00 0.00 63970000 2026-10-09 03:30:00 491.56 450.00 0.00 63970000 2026-10-09 03:15:00 489.91 449.00 0.00 63970000 2026-10-09 03:00:00 489.91 449.00 0.00 63970000 2026-10-09 02:45:00 489.91 449.00 0.00 63970000 2026-10-09 02:30:00 489.91 449.00 0.00 63970000 2026-10-09 02:15:00 489.91 449.00 0.00 63970000 2026-10-09 02:00:00 489.91 449.00 0.00 63970000 2026-10-09 01:45:00 488.27 448.00 0.00 63970000 2026-10-09 01:30:00 488.27 448.00 0.00 63970000 2026-10-09 01:15:00 488.27 448.00 0.00 63970000 2026-10-09 01:00:00 488.27 448.00 0.00 63970000 2026-10-09 00:45:00 488.27 448.00 0.00 63970000 2026-10-09 00:30:00 488.27 448.00 0.00 63970000 2026-10-09 00:15:00 486.62 447.00 0.00 63970000 2026-10-09 00:00:00 486.62 447.00 0.00 63970000 2026-10-08 23:45:00 486.62 447.00 0.00 63970000 2026-10-08 23:30:00 486.62 447.00 0.00 63970000 2026-10-08 23:15:00 486.62 447.00 0.00 63970000 2026-10-08 23:00:00 486.62 447.00 0.00 63970000 2026-10-08 22:45:00 484.97 446.00 0.00 63970000 2026-10-08 22:30:00 484.97 446.00 0.00 63970000 2026-10-08 22:15:00 484.97 446.00 0.00 63970000 2026-10-08 22:00:00 484.97 446.00 0.00 63970000 2026-10-08 21:45:00 484.97 446.00 0.00 63970000 2026-10-08 21:30:00 484.97 446.00 0.00 63970000 2026-10-08 21:15:00 484.97 446.00 0.00 63970000 2026-10-08 21:00:00 484.97 446.00 0.00 63970000 2026-10-08 20:45:00 484.97 446.00 0.00 63970000 2026-10-08 20:30:00 484.97 446.00 0.00 63970000 2026-10-08 20:15:00 484.97 446.00 0.00 63970000 2026-10-08 20:00:00 484.97 446.00 0.00 63970000 2026-10-08 19:45:00 484.97 446.00 0.00 63970000 2026-10-08 19:30:00 484.97 446.00 0.00 63970000 2026-10-08 19:15:00 484.97 446.00 0.00 63970000 2026-10-08 19:00:00 484.97 446.00 0.00 63970000 2026-10-08 18:45:00 484.97 446.00 0.00 63970000 2026-10-08 18:30:00 484.97 446.00 0.00 63970000 2026-10-08 18:15:00 484.97 446.00 0.00 63970000 2026-10-08 18:00:00 484.97 446.00 0.00 63970000 2026-10-08 17:45:00 486.62 447.00 0.00 63970000 2026-10-08 17:30:00 486.62 447.00 0.00 63970000 2026-10-08 17:15:00 486.62 447.00 0.00 63970000 2026-10-08 17:00:00 486.62 447.00 0.00 63970000 2026-10-08 16:45:00 486.62 447.00 0.00 63970000 2026-10-08 16:30:00 486.62 447.00 0.00 63970000 2026-10-08 16:15:00 486.62 447.00 0.00 63970000 2026-10-08 16:00:00 486.62 447.00 0.00 63970000 2026-10-08 15:45:00 486.62 447.00 0.00 63970000 2026-10-08 15:30:00 486.62 447.00 0.00 63970000 2026-10-08 15:15:00 486.62 447.00 0.00 63970000 2026-10-08 15:00:00 488.27 448.00 0.00 63970000 2026-10-08 14:45:00 488.27 448.00 0.00 63970000 2026-10-08 14:30:00 488.27 448.00 0.00 63970000 2026-10-08 14:15:00 488.27 448.00 0.00 63970000 2026-10-08 14:00:00 488.27 448.00 0.00 63970000 2026-10-08 13:45:00 488.27 448.00 0.00 63970000 2026-10-08 13:30:00 488.27 448.00 0.00 63970000 2026-10-08 13:15:00 488.27 448.00 0.00 63970000 2026-10-08 13:00:00 488.27 448.00 0.00 63970000 2026-10-08 12:45:00 488.27 448.00 0.00 63970000 2026-10-08 12:30:00 488.27 448.00 0.00 63970000 2026-10-08 12:15:00 488.27 448.00 0.00 63970000 2026-10-08 12:00:00 488.27 448.00 0.00 63970000 2026-10-08 11:45:00 488.27 448.00 0.00 63970000 2026-10-08 11:30:00 488.27 448.00 0.00 63970000 2026-10-08 11:15:00 488.27 448.00 0.00 63970000 2026-10-08 11:00:00 488.27 448.00 0.00 63970000 2026-10-08 10:45:00 488.27 448.00 0.00 63970000 2026-10-08 10:30:00 488.27 448.00 0.00 63970000 2026-10-08 10:15:00 486.62 447.00 0.00 63970000 2026-10-08 10:00:00 486.62 447.00 0.00 63970000 2026-10-08 09:45:00 486.62 447.00 0.00 63970000 2026-10-08 09:30:00 486.62 447.00 0.00 63970000 2026-10-08 09:15:00 486.62 447.00 0.00 63970000 2026-10-08 09:00:00 486.62 447.00 0.00 63970000 2026-10-08 08:45:00 486.62 447.00 0.00 63970000 2026-10-08 08:30:00 486.62 447.00 0.00 63970000 2026-10-08 08:15:00 486.62 447.00 0.00 63970000 2026-10-08 08:00:00 486.62 447.00 0.00 63970000 2026-10-08 07:45:00 484.97 446.00 0.00 63970000 2026-10-08 07:30:00 484.97 446.00 0.00 63970000 2026-10-08 07:15:00 484.97 446.00 0.00 63970000 2026-10-08 07:00:00 484.97 446.00 0.00 63970000 2026-10-08 06:45:00 484.97 446.00 0.00 63970000 2026-10-08 06:30:00 484.97 446.00 0.00 63970000 2026-10-08 06:15:00 484.97 446.00 0.00 63970000 2026-10-08 06:00:00 483.33 445.00 0.00 63970000 2026-10-08 05:45:00 483.33 445.00 0.00 63970000 2026-10-08 05:30:00 483.33 445.00 0.00 63970000 2026-10-08 05:15:00 483.33 445.00 0.00 63970000 2026-10-08 05:00:00 483.33 445.00 0.00 63970000 2026-10-08 04:45:00 483.33 445.00 0.00 63970000 2026-10-08 04:30:00 481.69 444.00 0.00 63970000 2026-10-08 04:15:00 481.69 444.00 0.00 63970000 2026-10-08 04:00:00 481.69 444.00 0.00 63970000 2026-10-08 03:45:00 481.69 444.00 0.00 63970000 2026-10-08 03:30:00 481.69 444.00 0.00 63970000 2026-10-08 03:15:00 480.05 443.00 0.00 63970000 2026-10-08 03:00:00 480.05 443.00 0.00 63970000 2026-10-08 02:45:00 480.05 443.00 0.00 63970000 2026-10-08 02:30:00 480.05 443.00 0.00 63970000 2026-10-08 02:15:00 480.05 443.00 0.00 63970000 2026-10-08 02:00:00 480.05 443.00 0.00 63970000 2026-10-08 01:45:00 478.41 442.00 0.00 63970000 2026-10-08 01:30:00 478.41 442.00 0.00 63970000 2026-10-08 01:15:00 478.41 442.00 0.00 63970000 2026-10-08 01:00:00 478.41 442.00 0.00 63970000 2026-10-08 00:45:00 478.41 442.00 0.00 63970000 2026-10-08 00:30:00 478.41 442.00 0.00 63970000 2026-10-08 00:15:00 476.77 441.00 0.00 63970000 2026-10-08 00:00:00 476.77 441.00 0.00 63970000 2026-10-07 23:45:00 476.77 441.00 0.00 63970000 2026-10-07 23:30:00 476.77 441.00 0.00 63970000 2026-10-07 23:15:00 476.77 441.00 0.00 63970000 2026-10-07 23:00:00 476.77 441.00 0.00 63970000 2026-10-07 22:45:00 476.77 441.00 0.00 63970000 2026-10-07 22:30:00 476.77 441.00 0.00 63970000 2026-10-07 22:15:00 476.77 441.00 0.00 63970000 2026-10-07 22:00:00 475.13 440.00 0.00 63970000 2026-10-07 21:45:00 475.13 440.00 0.00 63970000 2026-10-07 21:30:00 475.13 440.00 0.00 63970000 2026-10-07 21:15:00 475.13 440.00 0.00 63970000 2026-10-07 21:00:00 475.13 440.00 0.00 63970000 2026-10-07 20:45:00 475.13 440.00 0.00 63970000 2026-10-07 20:30:00 475.13 440.00 0.00 63970000 2026-10-07 20:15:00 475.13 440.00 0.00 63970000 2026-10-07 20:00:00 475.13 440.00 0.00 63970000 2026-10-07 19:45:00 475.13 440.00 0.00 63970000 2026-10-07 19:30:00 475.13 440.00 0.00 63970000 2026-10-07 19:15:00 475.13 440.00 0.00 63970000 2026-10-07 19:00:00 473.50 439.00 0.00 63970000 2026-10-07 18:45:00 473.50 439.00 0.00 63970000 2026-10-07 18:30:00 473.50 439.00 0.00 63970000 2026-10-07 18:15:00 473.50 439.00 0.00 63970000 2026-10-07 18:00:00 473.50 439.00 0.00 63970000 2026-10-07 17:45:00 473.50 439.00 0.00 63970000 2026-10-07 17:30:00 473.50 439.00 0.00 63970000 2026-10-07 17:15:00 473.50 439.00 0.00 63970000 2026-10-07 17:00:00 473.50 439.00 0.00 63970000 2026-10-07 16:45:00 473.50 439.00 0.00 63970000 2026-10-07 16:30:00 473.50 439.00 0.00 63970000 2026-10-07 16:15:00 473.50 439.00 0.00 63970000 2026-10-07 16:00:00 473.50 439.00 0.00 63970000 2026-10-07 15:45:00 473.50 439.00 0.00 63970000 2026-10-07 15:30:00 473.50 439.00 0.00 63970000 2026-10-07 15:15:00 473.50 439.00 0.00 63970000 2026-10-07 15:00:00 473.50 439.00 0.00 63970000 2026-10-07 14:45:00 473.50 439.00 0.00 63970000 2026-10-07 14:30:00 473.50 439.00 0.00 63970000 2026-10-07 14:15:00 473.50 439.00 0.00 63970000 2026-10-07 14:00:00 473.50 439.00 0.00 63970000 2026-10-07 13:45:00 473.50 439.00 0.00 63970000 2026-10-07 13:30:00 473.50 439.00 0.00 63970000 2026-10-07 13:15:00 473.50 439.00 0.00 63970000 2026-10-07 13:00:00 473.50 439.00 0.00 63970000 2026-10-07 12:45:00 473.50 439.00 0.00 63970000 2026-10-07 12:30:00 473.50 439.00 0.00 63970000 2026-10-07 12:15:00 473.50 439.00 0.00 63970000 2026-10-07 12:00:00 471.86 438.00 0.00 63970000 2026-10-07 11:45:00 471.86 438.00 0.00 63970000 2026-10-07 11:30:00 471.86 438.00 0.00 63970000 2026-10-07 11:15:00 471.86 438.00 0.00 63970000 2026-10-07 11:00:00 471.86 438.00 0.00 63970000 2026-10-07 10:45:00 471.86 438.00 0.00 63970000 2026-10-07 10:30:00 470.23 437.00 0.00 63970000 2026-10-07 10:15:00 470.23 437.00 0.00 63970000 2026-10-07 10:00:00 470.23 437.00 0.00 63970000 2026-10-07 09:45:00 470.23 437.00 0.00 63970000 2026-10-07 09:30:00 470.23 437.00 0.00 63970000 2026-10-07 09:15:00 470.23 437.00 0.00 63970000 2026-10-07 09:00:00 468.60 436.00 0.00 63970000 2026-10-07 08:45:00 468.60 436.00 0.00 63970000 2026-10-07 08:30:00 468.60 436.00 0.00 63970000 2026-10-07 08:15:00 468.60 436.00 0.00 63970000 2026-10-07 08:00:00 466.97 435.00 0.00 63970000 2026-10-07 07:45:00 466.97 435.00 0.00 63970000 2026-10-07 07:30:00 466.97 435.00 0.00 63970000 2026-10-07 07:15:00 466.97 435.00 0.00 63970000 2026-10-07 07:00:00 465.34 434.00 0.00 63970000 2026-10-07 06:45:00 465.34 434.00 0.00 63970000 2026-10-07 06:30:00 465.34 434.00 0.00 63970000 2026-10-07 06:15:00 463.71 433.00 0.00 63970000 2026-10-07 06:00:00 463.71 433.00 0.00 63970000 2026-10-07 05:45:00 462.08 432.00 0.00 63970000 2026-10-07 05:30:00 462.08 432.00 0.00 63970000 2026-10-07 05:15:00 462.08 432.00 0.00 63970000 2026-10-07 05:00:00 460.46 431.00 0.00 63970000 2026-10-07 04:45:00 460.46 431.00 0.00 63970000 2026-10-07 04:30:00 460.46 431.00 0.00 63970000 2026-10-07 04:15:00 458.83 430.00 0.00 63970000 2026-10-07 04:00:00 458.83 430.00 0.00 63970000 2026-10-07 03:45:00 457.21 429.00 0.00 63970000 2026-10-07 03:30:00 457.21 429.00 0.00 63970000 2026-10-07 03:15:00 455.59 428.00 0.00 63970000 2026-10-07 03:00:00 455.59 428.00 0.00 63970000 2026-10-07 02:45:00 453.97 427.00 0.00 63970000 2026-10-07 02:30:00 453.97 427.00 0.00 63970000 2026-10-07 02:15:00 452.35 426.00 0.00 63970000 2026-10-07 02:00:00 452.35 426.00 0.00 63970000 2026-10-07 01:45:00 450.73 425.00 0.00 63970000 2026-10-07 01:30:00 449.12 424.00 0.00 63970000 2026-10-07 01:15:00 449.12 424.00 0.00 63970000 2026-10-07 01:00:00 447.50 423.00 0.00 63970000 2026-10-07 00:45:00 447.50 423.00 0.00 63970000 2026-10-07 00:30:00 445.89 422.00 0.00 63970000 2026-10-07 00:15:00 444.28 421.00 0.00 63970000 2026-10-07 00:00:00 444.28 421.00 0.00 63970000 2026-10-06 23:45:00 442.67 420.00 0.00 63970000 2026-10-06 23:30:00 442.67 420.00 0.00 63970000 2026-10-06 23:15:00 441.06 419.00 0.00 63970000 2026-10-06 23:00:00 439.45 418.00 0.00 63970000 2026-10-06 22:45:00 439.45 418.00 0.00 63970000 2026-10-06 22:30:00 437.84 417.00 0.00 63970000 2026-10-06 22:15:00 436.24 416.00 0.00 63970000 2026-10-06 22:00:00 434.63 415.00 0.00 63970000 2026-10-06 21:45:00 434.63 415.00 0.00 63970000 2026-10-06 21:30:00 433.03 414.00 0.00 63970000 2026-10-06 21:15:00 431.43 413.00 0.00 63970000 2026-10-06 20:00:00 426.63 410.00 0.00 63970000 2026-10-06 19:45:00 425.04 409.00 0.00 63970000 2026-10-06 19:30:00 425.04 409.00 0.00 63970000 2026-10-06 19:15:00 423.44 408.00 0.00 63970000 2026-10-06 19:00:00 423.44 408.00 0.00 63970000 2026-10-06 18:45:00 421.85 407.00 0.00 63970000 2026-10-06 18:30:00 420.26 406.00 0.00 63970000 2026-10-06 18:15:00 420.26 406.00 0.00 63970000 2026-10-06 18:00:00 418.67 405.00 0.00 63970000 2026-10-06 17:45:00 418.67 405.00 0.00 63970000 2026-10-06 17:30:00 417.08 404.00 0.00 63970000 2026-10-06 17:15:00 417.08 404.00 0.00 63970000 2026-10-06 17:00:00 415.50 403.00 0.00 63970000 2026-10-06 16:45:00 415.50 403.00 0.00 63970000 2026-10-06 16:30:00 413.91 402.00 0.00 63970000 2026-10-06 16:15:00 413.91 402.00 0.00 63970000 2026-10-06 16:00:00 412.33 401.00 0.00 63970000 2026-10-06 15:45:00 412.33 401.00 0.00 63970000 2026-10-06 15:30:00 410.74 400.00 0.00 63970000 2026-10-06 15:15:00 410.74 400.00 0.00 63970000 2026-10-06 15:00:00 410.74 400.00 0.00 63970000 2026-10-06 14:45:00 409.16 399.00 0.00 63970000 2026-10-06 14:30:00 409.16 399.00 0.00 63970000 2026-10-06 14:15:00 409.16 399.00 0.00 63970000 2026-10-06 14:00:00 407.58 398.00 0.00 63970000 2026-10-06 13:45:00 407.58 398.00 0.00 63970000 2026-10-06 13:30:00 407.58 398.00 0.00 63970000 2026-10-06 13:15:00 407.58 398.00 0.00 63970000 2026-10-06 13:00:00 406.00 397.00 0.00 63970000 2026-10-06 12:45:00 406.00 397.00 0.00 63970000 2026-10-06 12:30:00 406.00 397.00 0.00 63970000 2026-10-06 12:15:00 406.00 397.00 0.00 63970000 2026-10-06 12:00:00 406.00 397.00 0.00 63970000 2026-10-06 11:45:00 404.42 396.00 0.00 63970000 2026-10-06 11:30:00 404.42 396.00 0.00 63970000 2026-10-06 11:15:00 404.42 396.00 0.20 63970000 2026-10-06 11:00:00 404.42 396.00 0.00 63970000 2026-10-06 10:45:00 404.42 396.00 0.00 63970000 2026-10-06 10:30:00 404.42 396.00 0.00 63970000 2026-10-06 10:15:00 402.85 395.00 0.00 63970000 2026-10-06 10:00:00 402.85 395.00 0.00 63970000 2026-10-06 09:45:00 402.85 395.00 0.20 63970000 2026-10-06 09:30:00 402.85 395.00 0.00 63970000 2026-10-06 09:15:00 402.85 395.00 0.00 63970000 2026-10-06 09:00:00 402.85 395.00 0.00 63970000 2026-10-06 08:45:00 402.85 395.00 0.00 63970000 2026-10-06 08:30:00 402.85 395.00 0.00 63970000 2026-10-06 08:15:00 401.27 394.00 0.00 63970000 2026-10-06 08:00:00 401.27 394.00 0.00 63970000 2026-10-06 07:45:00 401.27 394.00 0.20 63970000 2026-10-06 07:30:00 401.27 394.00 0.00 63970000 2026-10-06 07:15:00 401.27 394.00 0.00 63970000 2026-10-06 07:00:00 401.27 394.00 0.00 63970000 2026-10-06 06:45:00 401.27 394.00 0.00 63970000 2026-10-06 06:30:00 399.70 393.00 0.00 63970000 2026-10-06 06:15:00 399.70 393.00 0.00 63970000 2026-10-06 06:00:00 399.70 393.00 0.00 63970000 2026-10-06 05:45:00 399.70 393.00 0.00 63970000 2026-10-06 05:30:00 399.70 393.00 0.00 63970000 2026-10-06 05:15:00 399.70 393.00 0.00 63970000 2026-10-06 05:00:00 398.13 392.00 0.00 63970000 2026-10-06 04:45:00 398.13 392.00 0.00 63970000 2026-10-06 04:30:00 398.13 392.00 0.00 63970000 2026-10-06 04:15:00 398.13 392.00 0.00 63970000 2026-10-06 04:00:00 396.56 391.00 0.00 63970000 2026-10-06 03:45:00 396.56 391.00 0.00 63970000 2026-10-06 03:30:00 396.56 391.00 0.00 63970000 2026-10-06 03:15:00 396.56 391.00 0.00 63970000 2026-10-06 03:00:00 394.99 390.00 0.00 63970000 2026-10-06 02:45:00 394.99 390.00 0.00 63970000 2026-10-06 02:30:00 394.99 390.00 0.20 63970000 2026-10-06 02:15:00 394.99 390.00 0.00 63970000 2026-10-06 02:00:00 393.42 389.00 0.00 63970000 2026-10-06 01:45:00 393.42 389.00 0.00 63970000 2026-10-06 01:30:00 393.42 389.00 0.00 63970000 2026-10-06 01:15:00 391.86 388.00 0.00 63970000 2026-10-06 01:00:00 391.86 388.00 0.00 63970000 2026-10-06 00:45:00 391.86 388.00 0.20 63970000 2026-10-06 00:30:00 390.29 387.00 0.00 63970000 2026-10-06 00:15:00 390.29 387.00 0.00 63970000 2026-10-06 00:00:00 388.73 386.00 0.40 63970000 2026-10-05 23:45:00 388.73 386.00 0.00 63970000 2026-10-05 23:30:00 388.73 386.00 0.00 63970000 2026-10-05 23:15:00 387.17 385.00 0.00 63970000 2026-10-05 23:00:00 387.17 385.00 0.20 63970000 2026-10-05 22:45:00 385.61 384.00 0.00 63970000 2026-10-05 22:30:00 385.61 384.00 0.00 63970000 2026-10-05 22:15:00 384.05 383.00 0.00 63970000 2026-10-05 22:00:00 384.05 383.00 0.00 63970000 2026-10-05 21:45:00 384.05 383.00 0.00 63970000 2026-10-05 21:30:00 382.49 382.00 0.00 63970000 2026-10-05 21:15:00 382.49 382.00 0.00 63970000 2026-10-05 21:00:00 380.94 381.00 0.00 63970000 2026-10-05 20:45:00 380.94 381.00 0.00 63970000 2026-10-05 20:30:00 379.38 380.00 0.00 63970000 2026-10-05 20:15:00 379.38 380.00 0.00 63970000 2026-10-05 20:00:00 377.83 379.00 0.00 63970000 2026-10-05 19:45:00 377.83 379.00 0.00 63970000 2026-10-05 19:30:00 376.28 378.00 0.00 63970000 2026-10-05 19:15:00 376.28 378.00 0.00 63970000 2026-10-05 19:00:00 374.73 377.00 0.00 63970000 2026-10-05 18:45:00 374.73 377.00 0.20 63970000 2026-10-05 18:30:00 373.18 376.00 0.00 63970000 2026-10-05 18:15:00 373.18 376.00 0.00 63970000 2026-10-05 18:00:00 371.64 375.00 0.00 63970000 2026-10-05 17:45:00 371.64 375.00 0.20 63970000 2026-10-05 17:30:00 370.09 374.00 0.40 63970000 2026-10-05 17:15:00 370.09 374.00 0.40 63970000 2026-10-05 17:00:00 368.55 373.00 0.20 63970000 2026-10-05 16:45:00 368.55 373.00 0.00 63970000 2026-10-05 16:30:00 367.01 372.00 0.00 63970000 2026-10-05 16:15:00 367.01 372.00 0.00 63970000 2026-10-05 16:00:00 367.01 372.00 0.00 63970000 2026-10-05 15:45:00 365.47 371.00 0.00 63970000 2026-10-05 15:30:00 365.47 371.00 0.00 63970000 2026-10-05 15:15:00 363.93 370.00 0.00 63970000 2026-10-05 15:00:00 363.93 370.00 0.00 63970000 2026-10-05 14:45:00 363.93 370.00 0.00 63970000 2026-10-05 14:30:00 362.39 369.00 0.00 63970000 2026-10-05 14:15:00 362.39 369.00 0.00 63970000 2026-10-05 14:00:00 362.39 369.00 0.00 63970000 2026-10-05 13:45:00 360.85 368.00 0.00 63970000 2026-10-05 13:30:00 360.85 368.00 0.00 63970000 2026-10-05 13:15:00 360.85 368.00 0.00 63970000 2026-10-05 13:00:00 359.32 367.00 0.00 63970000 2026-10-05 12:45:00 359.32 367.00 0.00 63970000 2026-10-05 12:30:00 359.32 367.00 0.00 63970000 2026-10-05 12:15:00 359.32 367.00 0.00 63970000 2026-10-05 12:00:00 357.78 366.00 0.00 63970000 2026-10-05 11:45:00 357.78 366.00 0.00 63970000 2026-10-05 11:30:00 357.78 366.00 0.00 63970000 2026-10-05 11:15:00 357.78 366.00 0.00 63970000 2026-10-05 11:00:00 356.25 365.00 0.00 63970000 2026-10-05 10:45:00 356.25 365.00 0.00 63970000 2026-10-05 10:30:00 356.25 365.00 0.00 63970000 2026-10-05 10:15:00 356.25 365.00 0.00 63970000 2026-10-05 10:00:00 356.25 365.00 0.00 63970000 2026-10-05 09:45:00 354.72 364.00 0.00 63970000 2026-10-05 09:30:00 354.72 364.00 0.00 63970000 2026-10-05 09:15:00 354.72 364.00 0.00 63970000 2026-10-05 09:00:00 354.72 364.00 0.00 63970000 2026-10-05 08:45:00 354.72 364.00 0.00 63970000 2026-10-05 08:30:00 353.19 363.00 0.00 63970000 2026-10-05 08:15:00 353.19 363.00 0.00 63970000 2026-10-05 08:00:00 353.19 363.00 0.00 63970000 2026-10-05 07:45:00 353.19 363.00 0.00 63970000 2026-10-05 07:30:00 353.19 363.00 0.00 63970000 2026-10-05 07:15:00 353.19 363.00 0.00 63970000 2026-10-05 07:00:00 353.19 363.00 0.00 63970000 2026-10-05 06:45:00 353.19 363.00 0.00 63970000 2026-10-05 06:30:00 353.19 363.00 0.00 63970000 2026-10-05 06:15:00 351.67 362.00 0.00 63970000 2026-10-05 06:00:00 351.67 362.00 0.00 63970000 2026-10-05 05:45:00 351.67 362.00 0.00 63970000 2026-10-05 05:30:00 351.67 362.00 0.00 63970000 2026-10-05 05:15:00 351.67 362.00 0.00 63970000 2026-10-05 05:00:00 351.67 362.00 0.00 63970000 2026-10-05 04:45:00 351.67 362.00 0.00 63970000 2026-10-05 04:30:00 351.67 362.00 0.00 63970000 2026-10-05 04:15:00 353.19 363.00 0.00 63970000 2026-10-05 04:00:00 351.67 362.00 0.00 63970000 2026-10-05 03:45:00 351.67 362.00 0.00 63970000 2026-10-05 03:30:00 351.67 362.00 0.00 63970000 2026-10-05 03:15:00 351.67 362.00 0.00 63970000 2026-10-05 03:00:00 351.67 362.00 0.00 63970000 2026-10-05 02:45:00 351.67 362.00 0.00 63970000 2026-10-05 02:30:00 351.67 362.00 0.00 63970000 2026-10-05 02:15:00 351.67 362.00 0.00 63970000 2026-10-05 02:00:00 351.67 362.00 0.00 63970000 2026-10-05 01:45:00 353.19 363.00 0.00 63970000 2026-10-05 01:30:00 353.19 363.00 0.00 63970000 2026-10-05 01:15:00 353.19 363.00 0.00 63970000 2026-10-05 01:00:00 353.19 363.00 0.00 63970000 2026-10-05 00:45:00 353.19 363.00 0.00 63970000 2026-10-05 00:30:00 353.19 363.00 0.00 63970000 2026-10-05 00:15:00 353.19 363.00 0.00 63970000 2026-10-05 00:00:00 353.19 363.00 0.00 63970000 2026-10-04 23:45:00 354.72 364.00 0.00 63970000 2026-10-04 23:30:00 354.72 364.00 0.00 63970000 2026-10-04 23:15:00 354.72 364.00 0.00 63970000 2026-10-04 23:00:00 354.72 364.00 0.20 63970000 2026-10-04 22:45:00 354.72 364.00 0.00 63970000 2026-10-04 22:30:00 356.25 365.00 0.00 63970000 2026-10-04 22:15:00 356.25 365.00 0.00 63970000 2026-10-04 22:00:00 356.25 365.00 0.00 63970000 2026-10-04 21:45:00 356.25 365.00 0.00 63970000 2026-10-04 21:30:00 357.78 366.00 0.00 63970000 2026-10-04 21:15:00 357.78 366.00 0.00 63970000 2026-10-04 21:00:00 357.78 366.00 0.00 63970000 2026-10-04 20:45:00 357.78 366.00 0.00 63970000 2026-10-04 20:30:00 357.78 366.00 0.00 63970000 2026-10-04 20:15:00 359.32 367.00 0.00 63970000 2026-10-04 20:00:00 359.32 367.00 0.00 63970000 2026-10-04 19:45:00 359.32 367.00 0.00 63970000 2026-10-04 19:30:00 359.32 367.00 0.00 63970000 2026-10-04 19:15:00 360.85 368.00 0.00 63970000 2026-10-04 19:00:00 360.85 368.00 0.00 63970000 2026-10-04 18:45:00 360.85 368.00 0.00 63970000 2026-10-04 18:30:00 362.39 369.00 0.20 63970000 2026-10-04 18:15:00 362.39 369.00 0.00 63970000 2026-10-04 18:00:00 362.39 369.00 0.20 63970000 2026-10-04 17:45:00 362.39 369.00 0.20 63970000 2026-10-04 17:30:00 362.39 369.00 0.00 63970000 2026-10-04 17:15:00 363.93 370.00 0.00 63970000 2026-10-04 17:00:00 363.93 370.00 0.00 63970000 2026-10-04 16:45:00 363.93 370.00 0.00 63970000 2026-10-04 16:30:00 363.93 370.00 0.00 63970000 2026-10-04 16:15:00 363.93 370.00 0.00 63970000 2026-10-04 16:00:00 363.93 370.00 0.20 63970000 2026-10-04 15:45:00 363.93 370.00 0.00 63970000 2026-10-04 15:30:00 363.93 370.00 0.00 63970000 2026-10-04 15:15:00 365.47 371.00 0.00 63970000 2026-10-04 15:00:00 365.47 371.00 0.20 63970000 2026-10-04 14:45:00 365.47 371.00 0.00 63970000 2026-10-04 14:30:00 365.47 371.00 0.40 63970000 2026-10-04 14:15:00 365.47 371.00 0.00 63970000 2026-10-04 14:00:00 365.47 371.00 0.00 63970000 2026-10-04 13:45:00 365.47 371.00 0.00 63970000 2026-10-04 13:30:00 365.47 371.00 0.00 63970000 2026-10-04 13:15:00 365.47 371.00 0.00 63970000 2026-10-04 13:00:00 365.47 371.00 0.00 63970000 2026-10-04 12:45:00 365.47 371.00 0.00 63970000 2026-10-04 12:30:00 365.47 371.00 0.00 63970000 2026-10-04 12:15:00 363.93 370.00 0.00 63970000 2026-10-04 12:00:00 363.93 370.00 0.20 63970000 2026-10-04 11:45:00 363.93 370.00 0.20 63970000 2026-10-04 11:30:00 363.93 370.00 0.00 63970000 2026-10-04 11:15:00 363.93 370.00 0.00 63970000 2026-10-04 11:00:00 363.93 370.00 0.20 63970000 2026-10-04 10:45:00 363.93 370.00 0.20 63970000 2026-10-04 10:30:00 363.93 370.00 0.00 63970000 2026-10-04 10:15:00 362.39 369.00 0.00 63970000 2026-10-04 10:00:00 362.39 369.00 0.00 63970000 2026-10-04 09:45:00 362.39 369.00 0.00 63970000 2026-10-04 09:30:00 362.39 369.00 0.00 63970000 2026-10-04 09:15:00 362.39 369.00 0.00 63970000 2026-10-04 09:00:00 360.85 368.00 0.00 63970000 2026-10-04 08:45:00 360.85 368.00 0.00 63970000 2026-10-04 08:30:00 360.85 368.00 0.00 63970000 2026-10-04 08:15:00 360.85 368.00 0.20 63970000 2026-10-04 08:00:00 359.32 367.00 0.20 63970000 2026-10-04 07:45:00 359.32 367.00 0.40 63970000 2026-10-04 07:30:00 357.78 366.00 1.40 63970000 2026-10-04 07:15:00 357.78 366.00 3.00 63970000 2026-10-04 07:00:00 356.25 365.00 0.20 63970000 2026-10-04 06:45:00 357.78 366.00 0.20 63970000 2026-10-04 06:30:00 354.72 364.00 0.00 63970000 2026-10-04 06:15:00 354.72 364.00 0.00 63970000 2026-10-04 06:00:00 354.72 364.00 0.00 63970000 2026-10-04 05:45:00 353.19 363.00 0.00 63970000 2026-10-04 05:30:00 353.19 363.00 0.00 63970000 2026-10-04 05:15:00 351.67 362.00 0.00 63970000 2026-10-04 05:00:00 351.67 362.00 0.00 63970000 2026-10-04 04:45:00 350.14 361.00 0.00 63970000 2026-10-04 04:30:00 350.14 361.00 0.00 63970000 2026-10-04 04:15:00 348.62 360.00 0.00 63970000 2026-10-04 04:00:00 348.62 360.00 0.00 63970000 2026-10-04 03:45:00 347.10 359.00 0.00 63970000 2026-10-04 03:30:00 347.10 359.00 0.00 63970000 2026-10-04 03:15:00 345.57 358.00 0.00 63970000 2026-10-04 03:00:00 345.57 358.00 0.00 63970000 2026-10-04 02:45:00 344.06 357.00 0.00 63970000 2026-10-04 02:30:00 342.54 356.00 0.00 63970000 2026-10-04 02:15:00 342.54 356.00 0.00 63970000 2026-10-04 02:00:00 341.02 355.00 0.00 63970000 2026-10-04 01:45:00 339.51 354.00 0.00 63970000 2026-10-04 01:30:00 339.51 354.00 0.00 63970000 2026-10-04 01:15:00 337.99 353.00 0.00 63970000 2026-10-04 01:00:00 337.99 353.00 0.00 63970000 2026-10-04 00:45:00 336.48 352.00 0.00 63970000 2026-10-04 00:30:00 334.97 351.00 0.00 63970000 2026-10-04 00:15:00 334.97 351.00 0.00 63970000 2026-10-04 00:00:00 333.46 350.00 0.00 63970000 2026-10-03 23:45:00 333.46 350.00 0.00 63970000 2026-10-03 23:30:00 331.96 349.00 0.00 63970000 2026-10-03 23:15:00 331.96 349.00 0.00 63970000 2026-10-03 23:00:00 330.45 348.00 0.00 63970000 2026-10-03 22:45:00 328.95 347.00 0.00 63970000 2026-10-03 22:30:00 328.95 347.00 0.00 63970000 2026-10-03 22:15:00 327.45 346.00 0.00 63970000 2026-10-03 22:00:00 327.45 346.00 0.00 63970000 2026-10-03 21:45:00 325.95 345.00 0.00 63970000 2026-10-03 21:30:00 325.95 345.00 0.00 63970000 2026-10-03 21:15:00 324.45 344.00 0.00 63970000 2026-10-03 21:00:00 324.45 344.00 0.00 63970000 2026-10-03 20:45:00 324.45 344.00 0.00 63970000 2026-10-03 20:30:00 322.95 343.00 0.00 63970000 2026-10-03 20:15:00 322.95 343.00 0.00 63970000 2026-10-03 20:00:00 322.95 343.00 0.00 63970000 2026-10-03 19:45:00 322.95 343.00 0.00 63970000 2026-10-03 19:30:00 321.45 342.00 0.00 63970000 2026-10-03 19:15:00 321.45 342.00 0.00 63970000 2026-10-03 19:00:00 321.45 342.00 0.00 63970000 2026-10-03 18:45:00 321.45 342.00 0.00 63970000 2026-10-03 18:30:00 321.45 342.00 0.00 63970000 2026-10-03 18:15:00 319.96 341.00 0.00 63970000 2026-10-03 18:00:00 319.96 341.00 0.00 63970000 2026-10-03 17:45:00 319.96 341.00 0.00 63970000 2026-10-03 17:30:00 319.96 341.00 0.00 63970000 2026-10-03 17:15:00 319.96 341.00 0.00 63970000 2026-10-03 17:00:00 319.96 341.00 0.00 63970000 2026-10-03 16:45:00 319.96 341.00 0.00 63970000 2026-10-03 16:30:00 319.96 341.00 0.20 63970000 2026-10-03 16:15:00 319.96 341.00 0.00 63970000 2026-10-03 16:00:00 319.96 341.00 0.80 63970000 2026-10-03 15:45:00 319.96 341.00 0.00 63970000 2026-10-03 15:30:00 319.96 341.00 0.00 63970000 2026-10-03 15:15:00 319.96 341.00 0.00 63970000 2026-10-03 15:00:00 319.96 341.00 0.00 63970000 2026-10-03 14:45:00 319.96 341.00 0.20 63970000 2026-10-03 14:30:00 319.96 341.00 0.00 63970000 2026-10-03 14:15:00 319.96 341.00 0.40 63970000 2026-10-03 14:00:00 321.45 342.00 0.00 63970000 2026-10-03 13:45:00 321.45 342.00 0.00 63970000 2026-10-03 13:30:00 321.45 342.00 0.00 63970000 2026-10-03 13:15:00 321.45 342.00 0.20 63970000 2026-10-03 13:00:00 321.45 342.00 0.40 63970000 2026-10-03 12:45:00 321.45 342.00 0.00 63970000 2026-10-03 12:30:00 321.45 342.00 0.00 63970000 2026-10-03 12:15:00 321.45 342.00 0.00 63970000 2026-10-03 12:00:00 322.95 343.00 0.00 63970000 2026-10-03 11:45:00 322.95 343.00 0.00 63970000 2026-10-03 11:30:00 322.95 343.00 0.00 63970000 2026-10-03 11:15:00 322.95 343.00 0.00 63970000 2026-10-03 11:00:00 322.95 343.00 0.00 63970000 2026-10-03 10:45:00 322.95 343.00 0.00 63970000 2026-10-03 10:30:00 324.45 344.00 0.00 63970000 2026-10-03 10:15:00 324.45 344.00 0.00 63970000 2026-10-03 10:00:00 324.45 344.00 0.00 63970000 2026-10-03 09:45:00 324.45 344.00 0.00 63970000 2026-10-03 09:30:00 324.45 344.00 0.00 63970000 2026-10-03 09:15:00 325.95 345.00 0.00 63970000 2026-10-03 09:00:00 325.95 345.00 0.00 63970000 2026-10-03 08:45:00 325.95 345.00 0.00 63970000 2026-10-03 08:30:00 325.95 345.00 0.00 63970000 2026-10-03 08:15:00 325.95 345.00 0.00 63970000 2026-10-03 08:00:00 327.45 346.00 0.00 63970000 2026-10-03 07:45:00 327.45 346.00 0.00 63970000 2026-10-03 07:30:00 327.45 346.00 0.00 63970000 2026-10-03 07:15:00 328.95 347.00 0.00 63970000 2026-10-03 07:00:00 328.95 347.00 0.00 63970000 2026-10-03 06:45:00 328.95 347.00 0.00 63970000 2026-10-03 06:30:00 330.45 348.00 0.00 63970000 2026-10-03 06:15:00 330.45 348.00 0.00 63970000 2026-10-03 06:00:00 330.45 348.00 0.00 63970000 2026-10-03 05:45:00 331.96 349.00 0.00 63970000 2026-10-03 05:30:00 331.96 349.00 0.00 63970000 2026-10-03 05:15:00 331.96 349.00 0.00 63970000 2026-10-03 05:00:00 333.46 350.00 0.00 63970000 2026-10-03 04:45:00 333.46 350.00 0.00 63970000 2026-10-03 04:30:00 333.46 350.00 0.00 63970000 2026-10-03 04:15:00 334.97 351.00 0.00 63970000 2026-10-03 04:00:00 334.97 351.00 0.00 63970000 2026-10-03 03:45:00 336.48 352.00 0.00 63970000 2026-10-03 03:30:00 336.48 352.00 0.00 63970000 2026-10-03 03:15:00 336.48 352.00 0.00 63970000 2026-10-03 03:00:00 337.99 353.00 0.00 63970000 2026-10-03 02:45:00 337.99 353.00 0.00 63970000 2026-10-03 02:30:00 337.99 353.00 0.00 63970000 2026-10-03 02:15:00 339.51 354.00 0.00 63970000 2026-10-03 02:00:00 341.02 355.00 0.00 63970000 2026-10-03 01:45:00 341.02 355.00 0.00 63970000 2026-10-03 01:30:00 342.54 356.00 0.00 63970000 2026-10-03 01:15:00 342.54 356.00 0.00 63970000 2026-10-03 01:00:00 344.06 357.00 0.00 63970000 2026-10-03 00:45:00 344.06 357.00 0.00 63970000 2026-10-03 00:30:00 344.06 357.00 0.00 63970000 2026-10-03 00:15:00 345.57 358.00 0.00 63970000 2026-10-03 00:00:00 345.57 358.00 0.00 63970000 2026-10-02 23:45:00 347.10 359.00 0.00 63970000 2026-10-02 23:30:00 348.62 360.00 0.00 63970000 2026-10-02 23:15:00 348.62 360.00 0.00 63970000 2026-10-02 23:00:00 348.62 360.00 0.00 63970000 2026-10-02 22:45:00 350.14 361.00 0.00 63970000 2026-10-02 22:30:00 350.14 361.00 0.00 63970000 2026-10-02 22:15:00 351.67 362.00 0.00 63970000 2026-10-02 22:00:00 351.67 362.00 0.00 63970000 2026-10-02 21:45:00 353.19 363.00 0.00 63970000 2026-10-02 21:30:00 353.19 363.00 0.00 63970000 2026-10-02 21:15:00 353.19 363.00 0.00 63970000 2026-10-02 21:00:00 354.72 364.00 0.00 63970000 2026-10-02 20:45:00 354.72 364.00 0.00 63970000 2026-10-02 20:30:00 354.72 364.00 0.00 63970000 2026-10-02 20:15:00 356.25 365.00 0.00 63970000 2026-10-02 20:00:00 356.25 365.00 0.00 63970000 2026-10-02 19:45:00 356.25 365.00 0.00 63970000 2026-10-02 19:30:00 356.25 365.00 0.00 63970000 2026-10-02 19:15:00 356.25 365.00 0.00 63970000 2026-10-02 19:00:00 357.78 366.00 0.00 63970000 2026-10-02 18:45:00 357.78 366.00 0.00 63970000 2026-10-02 18:30:00 357.78 366.00 0.00 63970000 2026-10-02 18:15:00 357.78 366.00 0.00 63970000 2026-10-02 18:00:00 357.78 366.00 0.00 63970000 2026-10-02 17:45:00 357.78 366.00 0.00 63970000 2026-10-02 17:30:00 357.78 366.00 0.00 63970000 2026-10-02 17:15:00 357.78 366.00 0.00 63970000 2026-10-02 17:00:00 357.78 366.00 0.00 63970000 2026-10-02 16:45:00 357.78 366.00 0.00 63970000 2026-10-02 16:30:00 357.78 366.00 0.00 63970000 2026-10-02 16:15:00 357.78 366.00 0.00 63970000 2026-10-02 16:00:00 356.25 365.00 0.00 63970000 2026-10-02 15:45:00 356.25 365.00 0.00 63970000 2026-10-02 15:30:00 356.25 365.00 0.00 63970000 2026-10-02 15:15:00 356.25 365.00 0.00 63970000 2026-10-02 15:00:00 354.72 364.00 0.00 63970000 2026-10-02 14:45:00 354.72 364.00 0.00 63970000 2026-10-02 14:30:00 354.72 364.00 0.00 63970000 2026-10-02 14:15:00 353.19 363.00 0.00 63970000 2026-10-02 14:00:00 353.19 363.00 0.00 63970000 2026-10-02 13:45:00 353.19 363.00 0.00 63970000 2026-10-02 13:30:00 351.67 362.00 0.00 63970000 2026-10-02 13:15:00 351.67 362.00 0.00 63970000 2026-10-02 13:00:00 350.14 361.00 0.00 63970000 2026-10-02 12:45:00 350.14 361.00 0.00 63970000 2026-10-02 12:30:00 348.62 360.00 0.00 63970000 2026-10-02 12:15:00 348.62 360.00 0.00 63970000 2026-10-02 12:00:00 347.10 359.00 0.00 63970000 2026-10-02 11:45:00 347.10 359.00 0.00 63970000 2026-10-02 11:30:00 345.57 358.00 0.00 63970000 2026-10-02 11:15:00 345.57 358.00 0.00 63970000 2026-10-02 11:00:00 344.06 357.00 0.00 63970000 2026-10-02 10:45:00 344.06 357.00 0.00 63970000 2026-10-02 10:30:00 342.54 356.00 0.00 63970000 2026-10-02 10:15:00 342.54 356.00 0.00 63970000 2026-10-02 10:00:00 341.02 355.00 0.00 63970000 2026-10-02 09:45:00 341.02 355.00 0.00 63970000 2026-10-02 09:30:00 339.51 354.00 0.00 63970000 2026-10-02 09:15:00 339.51 354.00 0.00 63970000 2026-10-02 09:00:00 337.99 353.00 0.00 63970000 2026-10-02 08:45:00 337.99 353.00 0.00 63970000 2026-10-02 08:30:00 336.48 352.00 0.00 63970000 2026-10-02 08:15:00 336.48 352.00 0.00 63970000 2026-10-02 08:00:00 334.97 351.00 0.00 63970000 2026-10-02 07:45:00 334.97 351.00 0.00 63970000 2026-10-02 07:30:00 334.97 351.00 0.00 63970000 2026-10-02 07:15:00 333.46 350.00 0.00 63970000 2026-10-02 07:00:00 333.46 350.00 0.00 63970000 2026-10-02 06:45:00 333.46 350.00 0.00 63970000 2026-10-02 06:30:00 331.96 349.00 0.00 63970000 2026-10-02 06:15:00 331.96 349.00 0.00 63970000 2026-10-02 06:00:00 331.96 349.00 0.00 63970000 2026-10-02 05:45:00 331.96 349.00 0.00 63970000 2026-10-02 05:30:00 330.45 348.00 0.00 63970000 2026-10-02 05:15:00 330.45 348.00 0.00 63970000 2026-10-02 05:00:00 330.45 348.00 0.00 63970000 2026-10-02 04:45:00 330.45 348.00 0.00 63970000 2026-10-02 04:30:00 328.95 347.00 0.00 63970000 2026-10-02 04:15:00 328.95 347.00 0.00 63970000 2026-10-02 04:00:00 328.95 347.00 0.00 63970000 2026-10-02 03:45:00 328.95 347.00 0.00 63970000 2026-10-02 03:30:00 328.95 347.00 0.00 63970000 2026-10-02 03:15:00 328.95 347.00 0.00 63970000 2026-10-02 03:00:00 328.95 347.00 0.00 63970000 2026-10-02 02:45:00 328.95 347.00 0.00 63970000 2026-10-02 02:30:00 328.95 347.00 0.00 63970000 2026-10-02 02:15:00 328.95 347.00 0.00 63970000 2026-10-02 02:00:00 327.45 346.00 0.00 63970000 2026-10-02 01:45:00 327.45 346.00 0.00 63970000 2026-10-02 01:30:00 327.45 346.00 0.00 63970000 2026-10-02 01:15:00 327.45 346.00 0.00 63970000 2026-10-02 01:00:00 327.45 346.00 0.00 63970000 2026-10-02 00:45:00 327.45 346.00 0.00 63970000 2026-10-02 00:30:00 327.45 346.00 0.00 63970000 2026-10-02 00:15:00 327.45 346.00 0.00 63970000 2026-10-02 00:00:00 327.45 346.00 0.00 63970000 2026-10-01 23:45:00 327.45 346.00 0.00 63970000 2026-10-01 23:30:00 327.45 346.00 0.00 63970000 2026-10-01 23:15:00 327.45 346.00 0.00 63970000 2026-10-01 23:00:00 327.45 346.00 0.00 63970000 2026-10-01 22:45:00 327.45 346.00 0.00 63970000 2026-10-01 22:30:00 327.45 346.00 0.20 63970000 2026-10-01 22:15:00 325.95 345.00 0.00 63970000 2026-10-01 22:00:00 325.95 345.00 0.00 63970000 2026-10-01 21:45:00 325.95 345.00 0.00 63970000 2026-10-01 21:30:00 325.95 345.00 0.00 63970000 2026-10-01 21:15:00 325.95 345.00 0.20 63970000 2026-10-01 21:00:00 325.95 345.00 0.20 63970000 2026-10-01 20:45:00 325.95 345.00 0.00 63970000 2026-10-01 20:30:00 325.95 345.00 0.00 63970000 2026-10-01 20:15:00 325.95 345.00 0.00 63970000 2026-10-01 20:00:00 325.95 345.00 0.00 63970000 2026-10-01 19:45:00 325.95 345.00 0.00 63970000 2026-10-01 19:30:00 325.95 345.00 0.00 63970000 2026-10-01 19:15:00 325.95 345.00 0.00 63970000 2026-10-01 19:00:00 325.95 345.00 0.00 63970000 2026-10-01 18:45:00 325.95 345.00 0.00 63970000 2026-10-01 18:30:00 324.45 344.00 0.00 63970000 2026-10-01 18:15:00 324.45 344.00 0.00 63970000 2026-10-01 18:00:00 324.45 344.00 0.00 63970000 2026-10-01 17:45:00 324.45 344.00 0.00 63970000 2026-10-01 17:30:00 324.45 344.00 0.00 63970000 2026-10-01 17:15:00 322.95 343.00 0.00 63970000 2026-10-01 17:00:00 322.95 343.00 0.00 63970000 2026-10-01 16:45:00 322.95 343.00 0.00 63970000 2026-10-01 16:30:00 322.95 343.00 0.00 63970000 2026-10-01 16:15:00 321.45 342.00 0.00 63970000 2026-10-01 16:00:00 321.45 342.00 0.00 63970000 2026-10-01 15:45:00 321.45 342.00 0.00 63970000 2026-10-01 15:30:00 319.96 341.00 0.00 63970000 2026-10-01 15:15:00 319.96 341.00 0.00 63970000 2026-10-01 15:00:00 318.47 340.00 0.00 63970000 2026-10-01 14:45:00 318.47 340.00 0.00 63970000 2026-10-01 14:30:00 318.47 340.00 0.20 63970000 2026-10-01 14:15:00 316.98 339.00 0.00 63970000 2026-10-01 14:00:00 316.98 339.00 0.20 63970000 2026-10-01 13:45:00 315.49 338.00 0.00 63970000 2026-10-01 13:30:00 315.49 338.00 0.00 63970000 2026-10-01 13:15:00 314.00 337.00 0.00 63970000 2026-10-01 13:00:00 314.00 337.00 0.00 63970000 2026-10-01 12:45:00 312.52 336.00 0.00 63970000 2026-10-01 12:30:00 312.52 336.00 0.20 63970000 2026-10-01 12:15:00 312.52 336.00 0.00 63970000 2026-10-01 12:00:00 311.03 335.00 0.20 63970000 2026-10-01 11:45:00 311.03 335.00 0.00 63970000 2026-10-01 11:30:00 311.03 335.00 0.20 63970000 2026-10-01 11:15:00 309.55 334.00 0.60 63970000 2026-10-01 11:00:00 309.55 334.00 1.00 63970000 2026-10-01 10:45:00 308.07 333.00 1.00 63970000 2026-10-01 10:30:00 308.07 333.00 0.80 63970000 2026-10-01 10:15:00 308.07 333.00 1.60 63970000 2026-10-01 10:00:00 306.59 332.00 6.40 63970000 2026-10-01 09:45:00 306.59 332.00 0.60 63970000 2026-10-01 09:30:00 305.11 331.00 2.80 63970000 2026-10-01 09:15:00 305.11 331.00 0.60 63970000 2026-10-01 09:00:00 306.59 332.00 0.00 63970000 2026-10-01 08:45:00 306.59 332.00 0.00 63970000 2026-10-01 08:30:00 306.59 332.00 0.00 63970000 2026-10-01 08:15:00 306.59 332.00 0.00 63970000 2026-10-01 08:00:00 308.07 333.00 0.00 63970000 2026-10-01 07:45:00 308.07 333.00 0.00 63970000 2026-10-01 07:30:00 308.07 333.00 0.00 63970000 2026-10-01 07:15:00 308.07 333.00 0.00 63970000 2026-10-01 07:00:00 308.07 333.00 0.00 63970000 2026-10-01 06:45:00 309.55 334.00 0.00 63970000 2026-10-01 06:30:00 309.55 334.00 0.00 63970000 2026-10-01 06:15:00 309.55 334.00 0.00 63970000 2026-10-01 06:00:00 309.55 334.00 0.00 63970000 2026-10-01 05:45:00 309.55 334.00 0.00 63970000 2026-10-01 05:30:00 311.03 335.00 0.00 63970000 2026-10-01 05:15:00 311.03 335.00 0.00 63970000 2026-10-01 05:00:00 311.03 335.00 0.00 63970000 2026-10-01 04:45:00 311.03 335.00 0.00 63970000 2026-10-01 04:30:00 311.03 335.00 0.00 63970000 2026-10-01 04:15:00 311.03 335.00 0.00 63970000 2026-10-01 04:00:00 311.03 335.00 0.20 63970000 2026-10-01 03:45:00 311.03 335.00 0.20 63970000 2026-10-01 03:30:00 311.03 335.00 0.00 63970000 2026-10-01 03:15:00 311.03 335.00 2.00 63970000 2026-10-01 03:00:00 311.03 335.00 0.40 63970000 2026-10-01 02:45:00 311.03 335.00 0.00 63970000 2026-10-01 02:30:00 312.52 336.00 0.00 63970000 2026-10-01 02:15:00 312.52 336.00 0.00 63970000 2026-10-01 02:00:00 312.52 336.00 0.00 63970000 2026-10-01 01:45:00 312.52 336.00 0.00 63970000 2026-10-01 01:30:00 312.52 336.00 0.00 63970000 2026-10-01 01:15:00 312.52 336.00 0.00 63970000 2026-10-01 01:00:00 312.52 336.00 0.00 63970000 2026-10-01 00:45:00 312.52 336.00 0.00 63970000 2026-10-01 00:30:00 312.52 336.00 0.00 63970000 2026-10-01 00:15:00 312.52 336.00 0.00 63970000 2026-10-01 00:00:00 312.52 336.00 0.00 63970000 2026-09-30 23:45:00 312.52 336.00 0.00 63970000 2026-09-30 23:30:00 312.52 336.00 0.00 63970000 2026-09-30 23:15:00 312.52 336.00 0.00 63970000 2026-09-30 23:00:00 312.52 336.00 0.00 63970000 2026-09-30 22:45:00 312.52 336.00 0.00 63970000 2026-09-30 22:30:00 312.52 336.00 0.00 63970000 2026-09-30 22:15:00 312.52 336.00 0.00 63970000 2026-09-30 22:00:00 312.52 336.00 0.00 63970000 2026-09-30 21:45:00 312.52 336.00 0.00 63970000 2026-09-30 21:30:00 312.52 336.00 0.00 63970000 2026-09-30 21:15:00 312.52 336.00 0.00 63970000 2026-09-30 21:00:00 312.52 336.00 0.00 63970000 2026-09-30 20:45:00 312.52 336.00 0.00 63970000 2026-09-30 20:30:00 312.52 336.00 0.00 63970000 2026-09-30 20:15:00 312.52 336.00 0.00 63970000 2026-09-30 20:00:00 312.52 336.00 0.00 63970000 2026-09-30 19:45:00 312.52 336.00 0.00 63970000 2026-09-30 19:30:00 312.52 336.00 0.00 63970000 2026-09-30 19:15:00 312.52 336.00 0.00 63970000 2026-09-30 19:00:00 312.52 336.00 0.00 63970000 2026-09-30 18:45:00 312.52 336.00 0.00 63970000 2026-09-30 18:30:00 312.52 336.00 0.00 63970000 2026-09-30 18:15:00 311.03 335.00 0.00 63970000 2026-09-30 18:00:00 311.03 335.00 0.00 63970000 2026-09-30 17:45:00 311.03 335.00 0.00 63970000 2026-09-30 17:30:00 311.03 335.00 0.00 63970000 2026-09-30 17:15:00 312.52 336.00 0.00 63970000 2026-09-30 17:00:00 312.52 336.00 0.00 63970000 2026-09-30 16:45:00 312.52 336.00 0.00 63970000 2026-09-30 16:30:00 312.52 336.00 0.00 63970000 2026-09-30 16:15:00 312.52 336.00 0.00 63970000 2026-09-30 16:00:00 312.52 336.00 0.00 63970000 2026-09-30 15:45:00 312.52 336.00 0.00 63970000 2026-09-30 15:30:00 312.52 336.00 0.00 63970000 2026-09-30 15:15:00 312.52 336.00 0.00 63970000 2026-09-30 15:00:00 312.52 336.00 0.00 63970000 2026-09-30 14:45:00 312.52 336.00 0.00 63970000 2026-09-30 14:30:00 312.52 336.00 0.00 63970000 2026-09-30 14:15:00 312.52 336.00 0.00 63970000 2026-09-30 14:00:00 312.52 336.00 0.00 63970000 2026-09-30 13:45:00 312.52 336.00 0.00 63970000 2026-09-30 13:30:00 312.52 336.00 0.00 63970000 2026-09-30 13:15:00 312.52 336.00 0.00 63970000 2026-09-30 13:00:00 312.52 336.00 0.00 63970000 2026-09-30 12:45:00 312.52 336.00 0.00 63970000 2026-09-30 12:30:00 312.52 336.00 0.00 63970000 2026-09-30 12:15:00 312.52 336.00 0.00 63970000 2026-09-30 12:00:00 312.52 336.00 0.00 63970000 2026-09-30 11:45:00 312.52 336.00 0.00 63970000 2026-09-30 11:30:00 314.00 337.00 0.00 63970000 2026-09-30 11:15:00 314.00 337.00 0.00 63970000 2026-09-30 11:00:00 314.00 337.00 0.00 63970000 2026-09-30 10:45:00 314.00 337.00 0.00 63970000 2026-09-30 10:30:00 314.00 337.00 0.00 63970000 2026-09-30 10:15:00 314.00 337.00 0.00 63970000 2026-09-30 10:00:00 314.00 337.00 0.00 63970000 2026-09-30 09:45:00 314.00 337.00 0.00 63970000 2026-09-30 09:30:00 314.00 337.00 0.00 63970000 2026-09-30 09:15:00 314.00 337.00 0.00 63970000 2026-09-30 09:00:00 315.49 338.00 0.00 63970000 2026-09-30 08:45:00 315.49 338.00 0.00 63970000 2026-09-30 08:30:00 315.49 338.00 0.00 63970000 2026-09-30 08:15:00 315.49 338.00 0.00 63970000 2026-09-30 08:00:00 315.49 338.00 0.00 63970000 2026-09-30 07:45:00 315.49 338.00 0.00 63970000 2026-09-30 07:30:00 315.49 338.00 0.00 63970000 2026-09-30 07:15:00 315.49 338.00 0.00 63970000 2026-09-30 07:00:00 315.49 338.00 0.00 63970000 2026-09-30 06:45:00 315.49 338.00 0.00 63970000 2026-09-30 06:30:00 315.49 338.00 0.00 63970000 2026-09-30 06:15:00 315.49 338.00 0.00 63970000 2026-09-30 06:00:00 315.49 338.00 0.00 63970000 2026-09-30 05:45:00 315.49 338.00 0.00 63970000 2026-09-30 05:30:00 315.49 338.00 0.00 63970000 2026-09-30 05:15:00 316.98 339.00 0.00 63970000 2026-09-30 05:00:00 316.98 339.00 0.00 63970000 2026-09-30 04:45:00 316.98 339.00 0.00 63970000 2026-09-30 04:30:00 316.98 339.00 0.00 63970000 2026-09-30 04:15:00 316.98 339.00 0.00 63970000 2026-09-30 04:00:00 316.98 339.00 0.00 63970000 2026-09-30 03:45:00 316.98 339.00 0.00 63970000 2026-09-30 03:30:00 316.98 339.00 0.00 63970000 2026-09-30 03:15:00 318.47 340.00 0.00 63970000 2026-09-30 03:00:00 318.47 340.00 0.00 63970000 2026-09-30 02:45:00 318.47 340.00 0.00 63970000 2026-09-30 02:30:00 318.47 340.00 0.00 63970000 2026-09-30 02:15:00 318.47 340.00 0.00 63970000 2026-09-30 02:00:00 318.47 340.00 0.00 63970000 2026-09-30 01:45:00 319.96 341.00 0.00 63970000 2026-09-30 01:30:00 319.96 341.00 0.00 63970000 2026-09-30 01:15:00 319.96 341.00 0.00 63970000 2026-09-30 01:00:00 319.96 341.00 0.00 63970000 2026-09-30 00:45:00 319.96 341.00 0.00 63970000 2026-09-30 00:30:00 321.45 342.00 0.00 63970000 2026-09-30 00:15:00 321.45 342.00 0.00 63970000 2026-09-30 00:00:00 321.45 342.00 0.00 63970000 2026-09-29 23:45:00 321.45 342.00 0.00 63970000 2026-09-29 23:30:00 322.95 343.00 0.00 63970000 2026-09-29 23:15:00 322.95 343.00 0.00 63970000 2026-09-29 23:00:00 322.95 343.00 0.00 63970000 2026-09-29 22:45:00 322.95 343.00 0.00 63970000 2026-09-29 22:30:00 324.45 344.00 0.00 63970000 2026-09-29 22:15:00 324.45 344.00 0.00 63970000 2026-09-29 22:00:00 324.45 344.00 0.00 63970000 2026-09-29 21:45:00 325.95 345.00 0.00 63970000 2026-09-29 21:30:00 325.95 345.00 0.00 63970000 2026-09-29 21:15:00 325.95 345.00 0.00 63970000 2026-09-29 21:00:00 325.95 345.00 0.00 63970000 2026-09-29 20:45:00 327.45 346.00 0.00 63970000 2026-09-29 20:30:00 327.45 346.00 0.00 63970000 2026-09-29 20:15:00 327.45 346.00 0.00 63970000 2026-09-29 20:00:00 328.95 347.00 0.00 63970000 2026-09-29 19:45:00 328.95 347.00 0.00 63970000 2026-09-29 19:30:00 328.95 347.00 0.00 63970000 2026-09-29 19:15:00 330.45 348.00 0.00 63970000 2026-09-29 19:00:00 330.45 348.00 0.00 63970000 2026-09-29 18:45:00 330.45 348.00 0.00 63970000 2026-09-29 18:30:00 331.96 349.00 0.00 63970000 2026-09-29 18:15:00 331.96 349.00 0.00 63970000 2026-09-29 18:00:00 331.96 349.00 0.00 63970000 2026-09-29 17:45:00 333.46 350.00 0.00 63970000 2026-09-29 17:30:00 333.46 350.00 0.00 63970000 2026-09-29 17:15:00 333.46 350.00 0.00 63970000 2026-09-29 17:00:00 334.97 351.00 0.00 63970000 2026-09-29 16:45:00 334.97 351.00 0.00 63970000 2026-09-29 16:30:00 334.97 351.00 0.00 63970000 2026-09-29 16:15:00 334.97 351.00 0.00 63970000 2026-09-29 16:00:00 336.48 352.00 0.00 63970000 2026-09-29 15:45:00 336.48 352.00 0.00 63970000 2026-09-29 15:30:00 336.48 352.00 0.00 63970000 2026-09-29 15:15:00 336.48 352.00 0.00 63970000 2026-09-29 15:00:00 337.99 353.00 0.00 63970000 2026-09-29 14:45:00 337.99 353.00 0.00 63970000 2026-09-29 14:30:00 337.99 353.00 0.00 63970000 2026-09-29 14:15:00 337.99 353.00 0.00 63970000 2026-09-29 14:00:00 339.51 354.00 0.00 63970000 2026-09-29 13:45:00 339.51 354.00 0.00 63970000 2026-09-29 13:30:00 339.51 354.00 0.00 63970000 2026-09-29 13:15:00 339.51 354.00 0.00 63970000 2026-09-29 13:00:00 341.02 355.00 0.00 63970000 2026-09-29 12:45:00 341.02 355.00 0.00 63970000 2026-09-29 12:30:00 341.02 355.00 0.00 63970000 2026-09-29 12:15:00 341.02 355.00 0.00 63970000 2026-09-29 12:00:00 342.54 356.00 0.00 63970000 2026-09-29 11:45:00 342.54 356.00 0.00 63970000 2026-09-29 11:30:00 342.54 356.00 0.00 63970000 2026-09-29 11:15:00 342.54 356.00 0.00 63970000 2026-09-29 11:00:00 342.54 356.00 0.00 63970000 2026-09-29 10:45:00 344.06 357.00 0.00 63970000 2026-09-29 10:30:00 344.06 357.00 0.00 63970000 2026-09-29 10:15:00 344.06 357.00 0.00 63970000 2026-09-29 10:00:00 344.06 357.00 0.00 63970000 2026-09-29 09:45:00 344.06 357.00 0.00 63970000 2026-09-29 09:30:00 344.06 357.00 0.00 63970000 2026-09-29 09:15:00 345.57 358.00 0.00 63970000 2026-09-29 09:00:00 345.57 358.00 0.00 63970000 2026-09-29 08:45:00 345.57 358.00 0.00 63970000 2026-09-29 08:30:00 345.57 358.00 0.00 63970000 2026-09-29 08:15:00 345.57 358.00 0.00 63970000 2026-09-29 08:00:00 345.57 358.00 0.00 63970000 2026-09-29 07:45:00 345.57 358.00 0.00 63970000 2026-09-29 07:30:00 345.57 358.00 0.00 63970000 2026-09-29 07:15:00 347.10 359.00 0.00 63970000 2026-09-29 07:00:00 347.10 359.00 0.00 63970000 2026-09-29 06:45:00 347.10 359.00 0.00 63970000 2026-09-29 06:30:00 347.10 359.00 0.00 63970000 2026-09-29 06:15:00 347.10 359.00 0.00 63970000 2026-09-29 06:00:00 347.10 359.00 0.00 63970000 2026-09-29 05:45:00 347.10 359.00 0.00 63970000 2026-09-29 05:30:00 348.62 360.00 0.00 63970000 2026-09-29 05:15:00 348.62 360.00 0.00 63970000 2026-09-29 05:00:00 348.62 360.00 0.00 63970000 2026-09-29 04:45:00 348.62 360.00 0.00 63970000 2026-09-29 04:30:00 348.62 360.00 0.00 63970000 2026-09-29 04:15:00 350.14 361.00 0.00 63970000 2026-09-29 04:00:00 350.14 361.00 0.00 63970000 2026-09-29 03:45:00 350.14 361.00 0.20 63970000 2026-09-29 03:30:00 350.14 361.00 0.00 63970000 2026-09-29 03:15:00 350.14 361.00 0.00 63970000 2026-09-29 03:00:00 351.67 362.00 0.00 63970000 2026-09-29 02:45:00 351.67 362.00 0.00 63970000 2026-09-29 02:30:00 351.67 362.00 0.20 63970000 2026-09-29 02:15:00 351.67 362.00 0.20 63970000 2026-09-29 02:00:00 351.67 362.00 0.20 63970000 2026-09-29 01:45:00 351.67 362.00 0.20 63970000 2026-09-29 01:30:00 353.19 363.00 0.20 63970000 2026-09-29 01:15:00 353.19 363.00 0.00 63970000 2026-09-29 01:00:00 353.19 363.00 0.00 63970000 2026-09-29 00:45:00 353.19 363.00 0.00 63970000 2026-09-29 00:30:00 353.19 363.00 0.00 63970000 2026-09-29 00:15:00 353.19 363.00 0.00 63970000 2026-09-29 00:00:00 353.19 363.00 0.00 63970000 2026-09-28 23:45:00 353.19 363.00 0.40 63970000 2026-09-28 23:30:00 353.19 363.00 0.60 63970000 2026-09-28 23:15:00 353.19 363.00 1.40 63970000 2026-09-28 23:00:00 351.67 362.00 7.20 63970000 2026-09-28 22:45:00 351.67 362.00 3.60 63970000 2026-09-28 22:30:00 353.19 363.00 0.00 63970000 2026-09-28 22:15:00 353.19 363.00 0.00 63970000 2026-09-28 22:00:00 353.19 363.00 0.00 63970000 2026-09-28 21:45:00 353.19 363.00 0.00 63970000 2026-09-28 21:30:00 354.72 364.00 0.00 63970000 2026-09-28 21:15:00 354.72 364.00 0.00 63970000 2026-09-28 21:00:00 354.72 364.00 0.00 63970000 2026-09-28 20:45:00 354.72 364.00 0.00 63970000 2026-09-28 20:30:00 356.25 365.00 0.00 63970000 2026-09-28 20:15:00 356.25 365.00 0.00 63970000 2026-09-28 20:00:00 356.25 365.00 0.00 63970000 2026-09-28 19:45:00 357.78 366.00 0.00 63970000 2026-09-28 19:30:00 357.78 366.00 0.00 63970000 2026-09-28 19:15:00 357.78 366.00 0.00 63970000 2026-09-28 19:00:00 359.32 367.00 0.00 63970000 2026-09-28 18:45:00 359.32 367.00 0.00 63970000 2026-09-28 18:30:00 359.32 367.00 0.00 63970000 2026-09-28 18:15:00 359.32 367.00 0.00 63970000 2026-09-28 18:00:00 360.85 368.00 0.00 63970000 2026-09-28 17:45:00 360.85 368.00 0.00 63970000 2026-09-28 17:30:00 362.39 369.00 0.00 63970000 2026-09-28 17:15:00 362.39 369.00 0.00 63970000 2026-09-28 17:00:00 362.39 369.00 0.00 63970000 2026-09-28 16:45:00 362.39 369.00 0.00 63970000 2026-09-28 16:30:00 363.93 370.00 0.00 63970000 2026-09-28 16:15:00 363.93 370.00 0.00 63970000 2026-09-28 16:00:00 363.93 370.00 0.00 63970000 2026-09-28 15:45:00 365.47 371.00 0.00 63970000 2026-09-28 15:30:00 365.47 371.00 0.00 63970000 2026-09-28 15:15:00 365.47 371.00 0.00 63970000 2026-09-28 15:00:00 365.47 371.00 0.00 63970000 2026-09-28 14:45:00 367.01 372.00 0.00 63970000 2026-09-28 14:30:00 367.01 372.00 0.00 63970000 2026-09-28 14:15:00 367.01 372.00 0.00 63970000 2026-09-28 14:00:00 368.55 373.00 0.00 63970000 2026-09-28 13:45:00 368.55 373.00 0.00 63970000 2026-09-28 13:30:00 368.55 373.00 0.00 63970000 2026-09-28 13:15:00 370.09 374.00 0.00 63970000 2026-09-28 13:00:00 370.09 374.00 0.00 63970000 2026-09-28 12:45:00 370.09 374.00 0.00 63970000 2026-09-28 12:30:00 370.09 374.00 0.00 63970000 2026-09-28 12:15:00 371.64 375.00 0.00 63970000 2026-09-28 12:00:00 371.64 375.00 0.00 63970000 2026-09-28 11:45:00 371.64 375.00 0.00 63970000 2026-09-28 11:30:00 371.64 375.00 0.00 63970000 2026-09-28 11:15:00 373.18 376.00 0.00 63970000 2026-09-28 11:00:00 373.18 376.00 0.00 63970000 2026-09-28 10:45:00 373.18 376.00 0.00 63970000 2026-09-28 10:30:00 374.73 377.00 0.00 63970000 2026-09-28 10:15:00 374.73 377.00 0.00 63970000 2026-09-28 10:00:00 374.73 377.00 0.00 63970000 2026-09-28 09:45:00 374.73 377.00 0.00 63970000 2026-09-28 09:30:00 376.28 378.00 0.00 63970000 2026-09-28 09:15:00 376.28 378.00 0.00 63970000 2026-09-28 09:00:00 376.28 378.00 0.00 63970000 2026-09-28 08:45:00 377.83 379.00 0.00 63970000 2026-09-28 08:30:00 377.83 379.00 0.00 63970000 2026-09-28 08:15:00 377.83 379.00 0.00 63970000 2026-09-28 08:00:00 379.38 380.00 0.00 63970000 2026-09-28 07:45:00 379.38 380.00 0.00 63970000 2026-09-28 07:30:00 379.38 380.00 0.00 63970000 2026-09-28 07:15:00 380.94 381.00 0.00 63970000 2026-09-28 07:00:00 380.94 381.00 0.00 63970000 2026-09-28 06:45:00 380.94 381.00 0.00 63970000 2026-09-28 06:30:00 380.94 381.00 0.00 63970000 2026-09-28 06:15:00 382.49 382.00 0.00 63970000 2026-09-28 06:00:00 382.49 382.00 0.00 63970000 2026-09-28 05:45:00 384.05 383.00 0.00 63970000 2026-09-28 05:30:00 384.05 383.00 0.00 63970000 2026-09-28 05:15:00 384.05 383.00 0.00 63970000 2026-09-28 05:00:00 384.05 383.00 0.00 63970000 2026-09-28 04:45:00 385.61 384.00 0.00 63970000 2026-09-28 04:30:00 385.61 384.00 0.00 63970000 2026-09-28 04:15:00 385.61 384.00 0.00 63970000 2026-09-28 04:00:00 387.17 385.00 0.00 63970000 2026-09-28 03:45:00 387.17 385.00 0.00 63970000 2026-09-28 03:30:00 387.17 385.00 0.00 63970000 2026-09-28 03:15:00 388.73 386.00 0.00 63970000 2026-09-28 03:00:00 388.73 386.00 0.00 63970000 2026-09-28 02:45:00 388.73 386.00 0.00 63970000 2026-09-28 02:30:00 390.29 387.00 0.00 63970000 2026-09-28 02:15:00 390.29 387.00 0.00 63970000 2026-09-28 02:00:00 390.29 387.00 0.00 63970000 2026-09-28 01:45:00 391.86 388.00 0.00 63970000 2026-09-28 01:30:00 391.86 388.00 0.00 63970000 2026-09-28 01:15:00 391.86 388.00 0.00 63970000 2026-09-28 01:00:00 393.42 389.00 0.00 63970000 2026-09-28 00:45:00 393.42 389.00 0.00 63970000 2026-09-28 00:30:00 393.42 389.00 0.00 63970000 2026-09-28 00:15:00 394.99 390.00 0.00 63970000 2026-09-28 00:00:00 394.99 390.00 0.00 63970000 2026-09-27 23:45:00 394.99 390.00 0.00 63970000 2026-09-27 23:30:00 396.56 391.00 0.00 63970000 2026-09-27 23:15:00 396.56 391.00 0.00 63970000 2026-09-27 23:00:00 396.56 391.00 0.00 63970000 2026-09-27 22:45:00 398.13 392.00 0.00 63970000 2026-09-27 22:30:00 398.13 392.00 0.00 63970000 2026-09-27 22:15:00 398.13 392.00 0.00 63970000 2026-09-27 22:00:00 399.70 393.00 0.00 63970000 2026-09-27 21:45:00 399.70 393.00 0.00 63970000 2026-09-27 21:30:00 399.70 393.00 0.00 63970000 2026-09-27 21:15:00 399.70 393.00 0.00 63970000 2026-09-27 21:00:00 401.27 394.00 0.00 63970000 2026-09-27 20:45:00 401.27 394.00 0.00 63970000 2026-09-27 20:30:00 401.27 394.00 0.00 63970000 2026-09-27 20:15:00 401.27 394.00 0.00 63970000 2026-09-27 20:00:00 402.85 395.00 0.00 63970000 2026-09-27 19:45:00 402.85 395.00 0.00 63970000 2026-09-27 19:30:00 402.85 395.00 0.00 63970000 2026-09-27 19:15:00 402.85 395.00 0.00 63970000 2026-09-27 19:00:00 404.42 396.00 0.00 63970000 2026-09-27 18:45:00 404.42 396.00 0.00 63970000 2026-09-27 18:30:00 404.42 396.00 0.00 63970000 2026-09-27 18:15:00 404.42 396.00 0.00 63970000 2026-09-27 18:00:00 404.42 396.00 0.00 63970000 2026-09-27 17:45:00 406.00 397.00 0.00 63970000 2026-09-27 17:30:00 406.00 397.00 0.00 63970000 2026-09-27 17:15:00 406.00 397.00 0.00 63970000 2026-09-27 17:00:00 406.00 397.00 0.00 63970000 2026-09-27 16:45:00 406.00 397.00 0.00 63970000 2026-09-27 16:30:00 407.58 398.00 0.00 63970000 2026-09-27 16:15:00 407.58 398.00 0.00 63970000 2026-09-27 16:00:00 407.58 398.00 0.00 63970000 2026-09-27 15:45:00 407.58 398.00 0.00 63970000 2026-09-27 15:30:00 407.58 398.00 0.00 63970000 2026-09-27 15:15:00 407.58 398.00 0.00 63970000 2026-09-27 15:00:00 409.16 399.00 0.00 63970000 2026-09-27 14:45:00 409.16 399.00 0.00 63970000 2026-09-27 14:30:00 409.16 399.00 0.00 63970000 2026-09-27 14:15:00 409.16 399.00 0.00 63970000 2026-09-27 14:00:00 409.16 399.00 0.00 63970000 2026-09-27 13:45:00 409.16 399.00 0.00 63970000 2026-09-27 13:30:00 409.16 399.00 0.00 63970000 2026-09-27 13:15:00 409.16 399.00 0.00 63970000 2026-09-27 13:00:00 409.16 399.00 0.00 63970000 2026-09-27 12:45:00 410.74 400.00 0.00 63970000 2026-09-27 12:30:00 410.74 400.00 0.00 63970000 2026-09-27 12:15:00 410.74 400.00 0.00 63970000 2026-09-27 12:00:00 410.74 400.00 0.00 63970000 2026-09-27 11:45:00 410.74 400.00 0.00 63970000 2026-09-27 11:30:00 410.74 400.00 0.00 63970000 2026-09-27 11:15:00 410.74 400.00 0.00 63970000 2026-09-27 11:00:00 410.74 400.00 0.00 63970000 2026-09-27 10:45:00 410.74 400.00 0.00 63970000 2026-09-27 10:30:00 410.74 400.00 0.00 63970000 2026-09-27 10:15:00 410.74 400.00 0.00 63970000 2026-09-27 10:00:00 412.33 401.00 0.00 63970000 2026-09-27 09:45:00 412.33 401.00 0.00 63970000 2026-09-27 09:30:00 412.33 401.00 0.00 63970000 2026-09-27 09:15:00 412.33 401.00 0.00 63970000 2026-09-27 09:00:00 412.33 401.00 0.00 63970000 2026-09-27 08:45:00 412.33 401.00 0.00 63970000 2026-09-27 08:30:00 412.33 401.00 0.00 63970000 2026-09-27 08:15:00 412.33 401.00 0.00 63970000 2026-09-27 08:00:00 412.33 401.00 0.00 63970000 2026-09-27 07:45:00 412.33 401.00 0.00 63970000 2026-09-27 07:30:00 413.91 402.00 0.00 63970000 2026-09-27 07:15:00 413.91 402.00 0.00 63970000 2026-09-27 07:00:00 413.91 402.00 0.00 63970000 2026-09-27 06:45:00 413.91 402.00 0.00 63970000 2026-09-27 06:30:00 413.91 402.00 0.00 63970000 2026-09-27 06:15:00 413.91 402.00 0.00 63970000 2026-09-27 06:00:00 413.91 402.00 0.00 63970000 2026-09-27 05:45:00 413.91 402.00 0.00 63970000 2026-09-27 05:30:00 413.91 402.00 0.00 63970000 2026-09-27 05:15:00 413.91 402.00 0.00 63970000 2026-09-27 05:00:00 413.91 402.00 0.00 63970000 2026-09-27 04:45:00 415.50 403.00 0.00 63970000 2026-09-27 04:30:00 415.50 403.00 0.00 63970000 2026-09-27 04:15:00 415.50 403.00 0.00 63970000 2026-09-27 04:00:00 415.50 403.00 0.00 63970000 2026-09-27 03:45:00 415.50 403.00 0.00 63970000 2026-09-27 03:30:00 415.50 403.00 0.00 63970000 2026-09-27 03:15:00 415.50 403.00 0.00 63970000 2026-09-27 03:00:00 415.50 403.00 0.00 63970000 2026-09-27 02:45:00 415.50 403.00 0.00 63970000 2026-09-27 02:30:00 415.50 403.00 0.00 63970000 2026-09-27 02:15:00 415.50 403.00 0.00 63970000 2026-09-27 02:00:00 417.08 404.00 0.00 63970000 2026-09-27 01:45:00 417.08 404.00 0.00 63970000 2026-09-27 01:30:00 417.08 404.00 0.00 63970000 2026-09-27 01:15:00 417.08 404.00 0.00 63970000 2026-09-27 01:00:00 417.08 404.00 0.00 63970000 2026-09-27 00:45:00 417.08 404.00 0.00 63970000 2026-09-27 00:30:00 417.08 404.00 0.00 63970000 2026-09-27 00:15:00 417.08 404.00 0.00 63970000 2026-09-27 00:00:00 417.08 404.00 0.00 63970000 2026-09-26 23:45:00 417.08 404.00 0.00 63970000 2026-09-26 23:30:00 417.08 404.00 0.00 63970000 2026-09-26 23:15:00 417.08 404.00 0.00 63970000 2026-09-26 23:00:00 418.67 405.00 0.00 63970000 2026-09-26 22:45:00 418.67 405.00 0.00 63970000 2026-09-26 22:30:00 418.67 405.00 0.00 63970000 2026-09-26 22:15:00 418.67 405.00 0.00 63970000 2026-09-26 22:00:00 418.67 405.00 0.00 63970000 2026-09-26 21:45:00 418.67 405.00 0.00 63970000 2026-09-26 21:30:00 418.67 405.00 0.00 63970000 2026-09-26 21:15:00 418.67 405.00 0.00 63970000 2026-09-26 21:00:00 418.67 405.00 0.00 63970000 2026-09-26 20:45:00 418.67 405.00 0.00 63970000 2026-09-26 20:30:00 418.67 405.00 0.00 63970000 2026-09-26 20:15:00 420.26 406.00 0.00 63970000 2026-09-26 20:00:00 420.26 406.00 0.00 63970000 2026-09-26 19:45:00 420.26 406.00 0.00 63970000 2026-09-26 19:30:00 420.26 406.00 0.00 63970000 2026-09-26 19:15:00 420.26 406.00 0.00 63970000 2026-09-26 19:00:00 420.26 406.00 0.00 63970000 2026-09-26 18:45:00 420.26 406.00 0.00 63970000 2026-09-26 18:30:00 420.26 406.00 0.00 63970000 2026-09-26 18:15:00 420.26 406.00 0.00 63970000 2026-09-26 18:00:00 420.26 406.00 0.00 63970000 2026-09-26 17:45:00 421.85 407.00 0.00 63970000 2026-09-26 17:30:00 420.26 406.00 0.00 63970000 2026-09-26 17:15:00 421.85 407.00 0.00 63970000 2026-09-26 17:00:00 421.85 407.00 0.00 63970000 2026-09-26 16:45:00 421.85 407.00 0.00 63970000 2026-09-26 16:30:00 421.85 407.00 0.00 63970000 2026-09-26 16:15:00 421.85 407.00 0.00 63970000 2026-09-26 16:00:00 421.85 407.00 0.00 63970000 2026-09-26 15:45:00 421.85 407.00 0.00 63970000 2026-09-26 15:30:00 421.85 407.00 0.00 63970000 2026-09-26 15:15:00 421.85 407.00 0.00 63970000 2026-09-26 15:00:00 421.85 407.00 0.00 63970000 2026-09-26 14:45:00 423.44 408.00 0.00 63970000 2026-09-26 14:30:00 423.44 408.00 0.00 63970000 2026-09-26 14:15:00 423.44 408.00 0.00 63970000 2026-09-26 14:00:00 423.44 408.00 0.00 63970000 2026-09-26 13:45:00 423.44 408.00 0.00 63970000 2026-09-26 13:30:00 423.44 408.00 0.00 63970000 2026-09-26 13:15:00 425.04 409.00 0.00 63970000 2026-09-26 13:00:00 423.44 408.00 0.00 63970000 2026-09-26 12:45:00 425.04 409.00 0.00 63970000 2026-09-26 12:30:00 425.04 409.00 0.00 63970000 2026-09-26 12:15:00 425.04 409.00 0.00 63970000 2026-09-26 12:00:00 425.04 409.00 0.00 63970000 2026-09-26 11:45:00 425.04 409.00 0.00 63970000 2026-09-26 11:30:00 425.04 409.00 0.00 63970000 2026-09-26 11:15:00 425.04 409.00 0.00 63970000 2026-09-26 11:00:00 425.04 409.00 0.00 63970000 2026-09-26 10:45:00 425.04 409.00 0.00 63970000 2026-09-26 10:30:00 425.04 409.00 0.00 63970000 2026-09-26 10:15:00 425.04 409.00 0.00 63970000 2026-09-26 10:00:00 425.04 409.00 0.00 63970000 2026-09-26 09:45:00 426.63 410.00 0.00 63970000 2026-09-26 09:30:00 426.63 410.00 0.00 63970000 2026-09-26 09:15:00 426.63 410.00 0.00 63970000 2026-09-26 09:00:00 426.63 410.00 0.00 63970000 2026-09-26 08:45:00 426.63 410.00 0.00 63970000 2026-09-26 08:30:00 426.63 410.00 0.00 63970000 2026-09-26 08:15:00 426.63 410.00 0.00 63970000 2026-09-26 08:00:00 426.63 410.00 0.00 63970000 2026-09-26 07:45:00 426.63 410.00 0.00 63970000 2026-09-26 07:30:00 426.63 410.00 0.00 63970000 2026-09-26 07:15:00 426.63 410.00 0.00 63970000 2026-09-26 07:00:00 426.63 410.00 0.00 63970000 2026-09-26 06:45:00 426.63 410.00 0.00 63970000 2026-09-26 06:30:00 428.23 411.00 0.00 63970000 2026-09-26 06:15:00 428.23 411.00 0.00 63970000 2026-09-26 06:00:00 428.23 411.00 0.00 63970000 2026-09-26 05:45:00 428.23 411.00 0.00 63970000 2026-09-26 05:30:00 428.23 411.00 0.00 63970000 2026-09-26 05:15:00 428.23 411.00 0.00 63970000 2026-09-26 05:00:00 428.23 411.00 0.00 63970000 2026-09-26 04:45:00 428.23 411.00 0.00 63970000 2026-09-26 04:30:00 428.23 411.00 0.00 63970000 2026-09-26 04:15:00 428.23 411.00 0.00 63970000 2026-09-26 04:00:00 428.23 411.00 0.00 63970000 2026-09-26 03:45:00 428.23 411.00 0.00 63970000 2026-09-26 03:30:00 428.23 411.00 0.00 63970000 2026-09-26 03:15:00 428.23 411.00 0.00 63970000 2026-09-26 03:00:00 428.23 411.00 0.00 63970000 2026-09-26 02:45:00 428.23 411.00 0.00 63970000 2026-09-26 02:30:00 428.23 411.00 0.00 63970000 2026-09-26 02:15:00 429.83 412.00 0.00 63970000 2026-09-26 02:00:00 429.83 412.00 0.00 63970000 2026-09-26 01:45:00 429.83 412.00 0.00 63970000 2026-09-26 01:30:00 429.83 412.00 0.00 63970000 2026-09-26 01:15:00 429.83 412.00 0.00 63970000 2026-09-26 01:00:00 429.83 412.00 0.00 63970000 2026-09-26 00:45:00 429.83 412.00 0.00 63970000 2026-09-26 00:30:00 429.83 412.00 0.00 63970000 2026-09-26 00:15:00 429.83 412.00 0.00 63970000 2026-09-26 00:00:00 429.83 412.00 0.00 63970000 2026-09-25 23:45:00 429.83 412.00 0.00 63970000 2026-09-25 23:30:00 429.83 412.00 0.00 63970000 2026-09-25 23:15:00 429.83 412.00 0.00 63970000 2026-09-25 23:00:00 429.83 412.00 0.00 63970000 2026-09-25 22:45:00 429.83 412.00 0.00 63970000 2026-09-25 22:30:00 429.83 412.00 0.00 63970000 2026-09-25 22:15:00 429.83 412.00 0.00 63970000 2026-09-25 22:00:00 429.83 412.00 0.00 63970000 2026-09-25 21:45:00 429.83 412.00 0.00 63970000 2026-09-25 21:30:00 429.83 412.00 0.00 63970000 2026-09-25 21:15:00 429.83 412.00 0.00 63970000 2026-09-25 21:00:00 429.83 412.00 0.00 63970000 2026-09-25 20:45:00 429.83 412.00 0.00 63970000 2026-09-25 20:30:00 429.83 412.00 0.00 63970000 2026-09-25 20:15:00 429.83 412.00 0.00 63970000 2026-09-25 20:00:00 429.83 412.00 0.00 63970000 2026-09-25 19:45:00 429.83 412.00 0.00 63970000 2026-09-25 19:30:00 429.83 412.00 0.00 63970000 2026-09-25 19:15:00 429.83 412.00 0.00 63970000 2026-09-25 19:00:00 429.83 412.00 0.00 63970000 2026-09-25 18:45:00 429.83 412.00 0.00 63970000 2026-09-25 18:30:00 429.83 412.00 0.00 63970000 2026-09-25 18:15:00 429.83 412.00 0.00 63970000 2026-09-25 18:00:00 429.83 412.00 0.00 63970000 2026-09-25 17:45:00 429.83 412.00 0.00 63970000 2026-09-25 17:30:00 429.83 412.00 0.00 63970000 2026-09-25 17:15:00 429.83 412.00 0.00 63970000 2026-09-25 17:00:00 429.83 412.00 0.00 63970000 2026-09-25 16:45:00 429.83 412.00 0.00 63970000 2026-09-25 16:30:00 429.83 412.00 0.00 63970000 2026-09-25 16:15:00 429.83 412.00 0.00 63970000 2026-09-25 16:00:00 429.83 412.00 0.00 63970000 2026-09-25 15:45:00 429.83 412.00 0.00 63970000 2026-09-25 15:30:00 429.83 412.00 0.00 63970000 2026-09-25 15:15:00 429.83 412.00 0.00 63970000 2026-09-25 15:00:00 429.83 412.00 0.00 63970000 2026-09-25 14:45:00 429.83 412.00 0.00 63970000 2026-09-25 14:30:00 429.83 412.00 0.00 63970000 2026-09-25 14:15:00 429.83 412.00 0.00 63970000 2026-09-25 14:00:00 429.83 412.00 0.00 63970000 2026-09-25 13:45:00 429.83 412.00 0.00 63970000 2026-09-25 13:30:00 431.43 413.00 0.00 63970000 2026-09-25 13:15:00 431.43 413.00 0.00 63970000 2026-09-25 13:00:00 431.43 413.00 0.00 63970000 2026-09-25 12:45:00 431.43 413.00 0.00 63970000 2026-09-25 12:30:00 431.43 413.00 0.00 63970000 2026-09-25 12:15:00 431.43 413.00 0.00 63970000 2026-09-25 12:00:00 431.43 413.00 0.00 63970000 2026-09-25 11:45:00 431.43 413.00 0.00 63970000 2026-09-25 11:30:00 431.43 413.00 0.00 63970000 2026-09-25 11:15:00 431.43 413.00 0.00 63970000 2026-09-25 11:00:00 431.43 413.00 0.00 63970000 2026-09-25 10:45:00 431.43 413.00 0.00 63970000 2026-09-25 10:30:00 431.43 413.00 0.00 63970000 2026-09-25 10:15:00 431.43 413.00 0.00 63970000 2026-09-25 10:00:00 431.43 413.00 0.00 63970000 2026-09-25 09:45:00 431.43 413.00 0.00 63970000 2026-09-25 09:30:00 431.43 413.00 0.00 63970000 2026-09-25 09:15:00 431.43 413.00 0.00 63970000 2026-09-25 09:00:00 431.43 413.00 0.00 63970000 2026-09-25 08:45:00 431.43 413.00 0.00 63970000 2026-09-25 08:30:00 431.43 413.00 0.00 63970000 2026-09-25 08:15:00 431.43 413.00 0.00 63970000 2026-09-25 08:00:00 429.83 412.00 0.00 63970000 2026-09-25 07:45:00 431.43 413.00 0.00 63970000 2026-09-25 07:30:00 429.83 412.00 0.00 63970000 2026-09-25 07:15:00 429.83 412.00 0.00 63970000 2026-09-25 07:00:00 431.43 413.00 0.00 63970000 2026-09-25 06:45:00 429.83 412.00 0.00 63970000 2026-09-25 06:30:00 431.43 413.00 0.00 63970000 2026-09-25 06:15:00 429.83 412.00 0.00 63970000 2026-09-25 06:00:00 429.83 412.00 0.00 63970000 2026-09-25 05:45:00 431.43 413.00 0.00 63970000 2026-09-25 05:30:00 429.83 412.00 0.00 63970000 2026-09-25 05:15:00 429.83 412.00 0.00 63970000 2026-09-25 05:00:00 429.83 412.00 0.00 63970000 2026-09-25 04:45:00 429.83 412.00 0.00 63970000 2026-09-25 04:30:00 429.83 412.00 0.00 63970000 2026-09-25 04:15:00 429.83 412.00 0.00 63970000 2026-09-25 04:00:00 429.83 412.00 0.00 63970000 2026-09-25 03:45:00 429.83 412.00 0.00 63970000 2026-09-25 03:30:00 429.83 412.00 0.00 63970000 2026-09-25 03:15:00 429.83 412.00 0.00 63970000 2026-09-25 03:00:00 429.83 412.00 0.00 63970000 2026-09-25 02:45:00 429.83 412.00 0.00 63970000 2026-09-25 02:30:00 429.83 412.00 0.00 63970000 2026-09-25 02:15:00 429.83 412.00 0.00 63970000 2026-09-25 02:00:00 429.83 412.00 0.00 63970000 2026-09-25 01:45:00 429.83 412.00 0.00 63970000 2026-09-25 01:30:00 429.83 412.00 0.00 63970000 2026-09-25 01:15:00 429.83 412.00 0.00 63970000 2026-09-25 01:00:00 429.83 412.00 0.00 63970000 2026-09-25 00:45:00 429.83 412.00 0.00 63970000 2026-09-25 00:30:00 429.83 412.00 0.00 63970000 2026-09-25 00:15:00 429.83 412.00 0.00 63970000 2026-09-25 00:00:00 429.83 412.00 0.00 63970000 2026-09-24 23:45:00 429.83 412.00 0.00 63970000 2026-09-24 23:30:00 429.83 412.00 0.00 63970000 2026-09-24 23:15:00 429.83 412.00 0.00 63970000 2026-09-24 23:00:00 429.83 412.00 0.00 63970000 2026-09-24 22:45:00 429.83 412.00 0.00 63970000 2026-09-24 22:30:00 429.83 412.00 0.00 63970000 2026-09-24 22:15:00 429.83 412.00 0.00 63970000 2026-09-24 22:00:00 428.23 411.00 0.00 63970000 2026-09-24 21:45:00 428.23 411.00 0.00 63970000 2026-09-24 21:30:00 428.23 411.00 0.00 63970000 2026-09-24 21:15:00 428.23 411.00 0.00 63970000 2026-09-24 21:00:00 429.83 412.00 0.00 63970000 2026-09-24 20:45:00 428.23 411.00 0.00 63970000 2026-09-24 20:30:00 429.83 412.00 0.00 63970000 2026-09-24 20:15:00 428.23 411.00 0.00 63970000 2026-09-24 20:00:00 428.23 411.00 0.00 63970000 2026-09-24 19:45:00 428.23 411.00 0.00 63970000 2026-09-24 19:30:00 428.23 411.00 0.00 63970000 2026-09-24 19:15:00 428.23 411.00 0.00 63970000 2026-09-24 19:00:00 428.23 411.00 0.00 63970000 2026-09-24 18:45:00 428.23 411.00 0.00 63970000 2026-09-24 18:30:00 428.23 411.00 0.00 63970000 2026-09-24 18:15:00 428.23 411.00 0.00 63970000 2026-09-24 18:00:00 428.23 411.00 0.00 63970000 2026-09-24 17:45:00 428.23 411.00 0.00 63970000 2026-09-24 17:30:00 426.63 410.00 0.00 63970000 2026-09-24 17:15:00 426.63 410.00 0.00 63970000 2026-09-24 17:00:00 426.63 410.00 0.00 63970000 2026-09-24 16:45:00 426.63 410.00 0.00 63970000 2026-09-24 16:30:00 426.63 410.00 0.00 63970000 2026-09-24 16:15:00 426.63 410.00 0.00 63970000 2026-09-24 16:00:00 426.63 410.00 0.00 63970000 2026-09-24 15:45:00 426.63 410.00 0.00 63970000 2026-09-24 15:30:00 426.63 410.00 0.00 63970000 2026-09-24 15:15:00 426.63 410.00 0.00 63970000 2026-09-24 15:00:00 425.04 409.00 0.00 63970000 2026-09-24 14:45:00 425.04 409.00 0.00 63970000 2026-09-24 14:30:00 425.04 409.00 0.00 63970000 2026-09-24 14:15:00 425.04 409.00 0.00 63970000 2026-09-24 14:00:00 425.04 409.00 0.00 63970000 2026-09-24 13:45:00 425.04 409.00 0.00 63970000 2026-09-24 13:30:00 425.04 409.00 0.00 63970000 2026-09-24 13:15:00 423.44 408.00 0.00 63970000 2026-09-24 13:00:00 423.44 408.00 0.00 63970000 2026-09-24 12:45:00 423.44 408.00 0.00 63970000 2026-09-24 12:30:00 423.44 408.00 0.00 63970000 2026-09-24 12:15:00 423.44 408.00 0.00 63970000 2026-09-24 12:00:00 421.85 407.00 0.00 63970000 2026-09-24 11:45:00 421.85 407.00 0.00 63970000 2026-09-24 11:30:00 421.85 407.00 0.00 63970000 2026-09-24 11:15:00 421.85 407.00 0.00 63970000 2026-09-24 11:00:00 420.26 406.00 0.00 63970000 2026-09-24 10:45:00 420.26 406.00 0.00 63970000 2026-09-24 10:30:00 420.26 406.00 0.00 63970000 2026-09-24 10:15:00 420.26 406.00 0.00 63970000 2026-09-24 10:00:00 418.67 405.00 0.00 63970000 2026-09-24 09:45:00 418.67 405.00 0.00 63970000 2026-09-24 09:30:00 418.67 405.00 0.00 63970000 2026-09-24 09:15:00 418.67 405.00 0.00 63970000 2026-09-24 09:00:00 417.08 404.00 0.00 63970000 2026-09-24 08:45:00 417.08 404.00 0.00 63970000 2026-09-24 08:30:00 417.08 404.00 0.00 63970000 2026-09-24 08:15:00 415.50 403.00 0.00 63970000 2026-09-24 08:00:00 415.50 403.00 0.00 63970000 2026-09-24 07:45:00 415.50 403.00 0.00 63970000 2026-09-24 07:30:00 413.91 402.00 0.00 63970000 2026-09-24 07:15:00 413.91 402.00 0.00 63970000 2026-09-24 07:00:00 413.91 402.00 0.00 63970000 2026-09-24 06:45:00 412.33 401.00 0.00 63970000 2026-09-24 06:30:00 412.33 401.00 0.00 63970000 2026-09-24 06:15:00 410.74 400.00 0.00 63970000 2026-09-24 06:00:00 410.74 400.00 0.00 63970000 2026-09-24 05:45:00 410.74 400.00 0.00 63970000 2026-09-24 05:30:00 409.16 399.00 0.00 63970000 2026-09-24 05:15:00 409.16 399.00 0.00 63970000 2026-09-24 05:00:00 409.16 399.00 0.00 63970000 2026-09-24 04:45:00 407.58 398.00 0.00 63970000 2026-09-24 04:30:00 407.58 398.00 0.00 63970000 2026-09-24 04:15:00 407.58 398.00 0.00 63970000 2026-09-24 04:00:00 406.00 397.00 0.00 63970000 2026-09-24 03:45:00 404.42 396.00 0.00 63970000 2026-09-24 03:30:00 404.42 396.00 0.00 63970000 2026-09-24 03:15:00 404.42 396.00 0.00 63970000 2026-09-24 03:00:00 402.85 395.00 0.00 63970000 2026-09-24 02:45:00 402.85 395.00 0.00 63970000 2026-09-24 02:30:00 401.27 394.00 0.00 63970000 2026-09-24 02:15:00 401.27 394.00 0.00 63970000 2026-09-24 02:00:00 401.27 394.00 0.00 63970000 2026-09-24 01:45:00 399.70 393.00 0.00 63970000 2026-09-24 01:30:00 399.70 393.00 0.00 63970000 2026-09-24 01:15:00 398.13 392.00 0.00 63970000 2026-09-24 01:00:00 398.13 392.00 0.00 63970000 2026-09-24 00:45:00 396.56 391.00 0.00 63970000 2026-09-24 00:30:00 396.56 391.00 0.00 63970000 2026-09-24 00:15:00 394.99 390.00 0.00 63970000 2026-09-24 00:00:00 394.99 390.00 0.00 63970000 2026-09-23 23:45:00 394.99 390.00 0.00 63970000 2026-09-23 23:30:00 393.42 389.00 0.00 63970000 2026-09-23 23:15:00 393.42 389.00 0.00 63970000 2026-09-23 23:00:00 393.42 389.00 0.00 63970000 2026-09-23 22:45:00 391.86 388.00 0.00 63970000 2026-09-23 22:30:00 390.29 387.00 0.00 63970000 2026-09-23 22:15:00 390.29 387.00 0.00 63970000 2026-09-23 22:00:00 390.29 387.00 0.00 63970000 2026-09-23 21:45:00 388.73 386.00 0.00 63970000 2026-09-23 21:30:00 388.73 386.00 0.00 63970000 2026-09-23 21:15:00 388.73 386.00 0.00 63970000 2026-09-23 21:00:00 387.17 385.00 0.00 63970000 2026-09-23 20:45:00 387.17 385.00 0.00 63970000 2026-09-23 20:30:00 387.17 385.00 0.00 63970000 2026-09-23 20:15:00 385.61 384.00 0.00 63970000 2026-09-23 20:00:00 385.61 384.00 0.00 63970000 2026-09-23 19:45:00 385.61 384.00 0.00 63970000 2026-09-23 19:30:00 384.05 383.00 0.00 63970000 2026-09-23 19:15:00 384.05 383.00 0.00 63970000 2026-09-23 19:00:00 384.05 383.00 0.00 63970000 2026-09-23 18:45:00 382.49 382.00 0.00 63970000 2026-09-23 18:30:00 382.49 382.00 0.00 63970000 2026-09-23 18:15:00 382.49 382.00 0.00 63970000 2026-09-23 18:00:00 380.94 381.00 0.00 63970000 2026-09-23 17:45:00 380.94 381.00 0.00 63970000 2026-09-23 17:30:00 380.94 381.00 0.00 63970000 2026-09-23 17:15:00 380.94 381.00 0.00 63970000 2026-09-23 17:00:00 380.94 381.00 0.00 63970000 2026-09-23 16:45:00 379.38 380.00 0.00 63970000 2026-09-23 16:30:00 379.38 380.00 0.00 63970000 2026-09-23 16:15:00 379.38 380.00 0.00 63970000 2026-09-23 16:00:00 379.38 380.00 0.00 63970000 2026-09-23 15:45:00 379.38 380.00 0.00 63970000 2026-09-23 15:30:00 377.83 379.00 0.00 63970000 2026-09-23 15:15:00 377.83 379.00 0.00 63970000 2026-09-23 15:00:00 377.83 379.00 0.00 63970000 2026-09-23 14:45:00 377.83 379.00 0.00 63970000 2026-09-23 14:30:00 377.83 379.00 0.00 63970000 2026-09-23 14:15:00 376.28 378.00 0.00 63970000 2026-09-23 14:00:00 376.28 378.00 0.00 63970000 2026-09-23 13:45:00 376.28 378.00 0.00 63970000 2026-09-23 13:30:00 376.28 378.00 0.00 63970000 2026-09-23 13:15:00 376.28 378.00 0.00 63970000 2026-09-23 13:00:00 376.28 378.00 0.00 63970000 2026-09-23 12:45:00 374.73 377.00 0.00 63970000 2026-09-23 12:30:00 374.73 377.00 0.00 63970000 2026-09-23 12:15:00 374.73 377.00 0.00 63970000 2026-09-23 12:00:00 374.73 377.00 0.00 63970000 2026-09-23 11:45:00 373.18 376.00 0.00 63970000 2026-09-23 11:30:00 373.18 376.00 0.00 63970000 2026-09-23 11:15:00 373.18 376.00 0.00 63970000 2026-09-23 11:00:00 373.18 376.00 0.00 63970000 2026-09-23 10:45:00 373.18 376.00 0.00 63970000 2026-09-23 10:30:00 371.64 375.00 0.00 63970000 2026-09-23 10:15:00 371.64 375.00 0.00 63970000 2026-09-23 10:00:00 371.64 375.00 0.00 63970000 2026-09-23 09:45:00 371.64 375.00 0.00 63970000 2026-09-23 09:30:00 371.64 375.00 0.00 63970000 2026-09-23 09:15:00 370.09 374.00 0.00 63970000 2026-09-23 09:00:00 370.09 374.00 0.00 63970000 2026-09-23 08:45:00 370.09 374.00 0.00 63970000 2026-09-23 08:30:00 370.09 374.00 0.00 63970000 2026-09-23 08:15:00 368.55 373.00 0.00 63970000 2026-09-23 08:00:00 368.55 373.00 0.00 63970000 2026-09-23 07:45:00 368.55 373.00 0.00 63970000 2026-09-23 07:30:00 367.01 372.00 0.00 63970000 2026-09-23 07:15:00 367.01 372.00 0.00 63970000 2026-09-23 07:00:00 367.01 372.00 0.00 63970000 2026-09-23 06:45:00 365.47 371.00 0.00 63970000 2026-09-23 06:30:00 365.47 371.00 0.00 63970000 2026-09-23 06:15:00 365.47 371.00 0.00 63970000 2026-09-23 06:00:00 365.47 371.00 0.00 63970000 2026-09-23 05:45:00 363.93 370.00 0.00 63970000 2026-09-23 05:30:00 363.93 370.00 0.00 63970000 2026-09-23 05:15:00 362.39 369.00 0.00 63970000 2026-09-23 05:00:00 362.39 369.00 0.00 63970000 2026-09-23 04:45:00 362.39 369.00 0.00 63970000 2026-09-23 04:30:00 360.85 368.00 0.00 63970000 2026-09-23 04:15:00 362.39 369.00 0.00 63970000 2026-09-23 04:00:00 360.85 368.00 0.00 63970000 2026-09-23 03:45:00 359.32 367.00 0.00 63970000 2026-09-23 03:30:00 359.32 367.00 0.00 63970000 2026-09-23 03:15:00 359.32 367.00 0.00 63970000 2026-09-23 03:00:00 357.78 366.00 0.00 63970000 2026-09-23 02:45:00 357.78 366.00 0.00 63970000 2026-09-23 02:30:00 357.78 366.00 0.00 63970000 2026-09-23 02:15:00 356.25 365.00 0.00 63970000 2026-09-23 02:00:00 356.25 365.00 0.00 63970000 2026-09-23 01:45:00 356.25 365.00 0.00 63970000 2026-09-23 01:30:00 354.72 364.00 0.00 63970000 2026-09-23 01:15:00 354.72 364.00 0.00 63970000 2026-09-23 01:00:00 354.72 364.00 0.00 63970000 2026-09-23 00:45:00 353.19 363.00 0.00 63970000 2026-09-23 00:30:00 353.19 363.00 0.00 63970000 2026-09-23 00:15:00 351.67 362.00 0.00 63970000 2026-09-23 00:00:00 351.67 362.00 0.00 63970000 2026-09-22 23:45:00 351.67 362.00 0.00 63970000 2026-09-22 23:30:00 351.67 362.00 0.00 63970000 2026-09-22 23:15:00 350.14 361.00 0.00 63970000 2026-09-22 23:00:00 350.14 361.00 0.00 63970000 2026-09-22 22:45:00 350.14 361.00 0.00 63970000 2026-09-22 22:30:00 348.62 360.00 0.00 63970000 2026-09-22 22:15:00 348.62 360.00 0.00 63970000 2026-09-22 22:00:00 347.10 359.00 0.00 63970000 2026-09-22 21:45:00 347.10 359.00 0.00 63970000 2026-09-22 21:30:00 347.10 359.00 0.40 63970000 2026-09-22 21:15:00 345.57 358.00 0.00 63970000 2026-09-22 21:00:00 345.57 358.00 0.00 63970000 2026-09-22 20:45:00 345.57 358.00 0.00 63970000 2026-09-22 20:30:00 345.57 358.00 0.00 63970000 2026-09-22 20:15:00 344.06 357.00 0.00 63970000 2026-09-22 20:00:00 344.06 357.00 0.00 63970000 2026-09-22 19:45:00 342.54 356.00 0.00 63970000 2026-09-22 19:30:00 342.54 356.00 0.00 63970000 2026-09-22 19:15:00 342.54 356.00 0.00 63970000 2026-09-22 19:00:00 341.02 355.00 0.00 63970000 2026-09-22 18:45:00 341.02 355.00 0.00 63970000 2026-09-22 18:30:00 339.51 354.00 0.00 63970000 2026-09-22 18:15:00 339.51 354.00 0.00 63970000 2026-09-22 18:00:00 339.51 354.00 0.00 63970000 2026-09-22 17:45:00 337.99 353.00 0.00 63970000 2026-09-22 17:30:00 337.99 353.00 0.00 63970000 2026-09-22 17:15:00 337.99 353.00 0.00 63970000 2026-09-22 17:00:00 336.48 352.00 0.00 63970000 2026-09-22 16:45:00 336.48 352.00 0.00 63970000 2026-09-22 16:30:00 334.97 351.00 0.00 63970000 2026-09-22 16:15:00 334.97 351.00 0.00 63970000 2026-09-22 16:00:00 333.46 350.00 0.00 63970000 2026-09-22 15:45:00 333.46 350.00 0.00 63970000 2026-09-22 15:30:00 331.96 349.00 0.00 63970000 2026-09-22 15:15:00 331.96 349.00 0.00 63970000 2026-09-22 15:00:00 330.45 348.00 0.00 63970000 2026-09-22 14:45:00 330.45 348.00 0.00 63970000 2026-09-22 14:30:00 330.45 348.00 0.00 63970000 2026-09-22 14:15:00 328.95 347.00 0.00 63970000 2026-09-22 14:00:00 328.95 347.00 0.00 63970000 2026-09-22 13:45:00 327.45 346.00 0.00 63970000 2026-09-22 13:30:00 327.45 346.00 0.20 63970000 2026-09-22 13:15:00 325.95 345.00 0.00 63970000 2026-09-22 13:00:00 324.45 344.00 0.20 63970000 2026-09-22 12:45:00 324.45 344.00 0.00 63970000 2026-09-22 12:30:00 322.95 343.00 0.20 63970000 2026-09-22 12:15:00 322.95 343.00 0.20 63970000 2026-09-22 12:00:00 321.45 342.00 0.00 63970000 2026-09-22 11:45:00 321.45 342.00 0.20 63970000 2026-09-22 11:30:00 319.96 341.00 0.00 63970000 2026-09-22 11:15:00 319.96 341.00 0.00 63970000 2026-09-22 11:00:00 318.47 340.00 0.00 63970000 2026-09-22 10:45:00 318.47 340.00 0.00 63970000 2026-09-22 10:30:00 316.98 339.00 0.00 63970000 2026-09-22 10:15:00 316.98 339.00 0.00 63970000 2026-09-22 10:00:00 315.49 338.00 0.00 63970000 2026-09-22 09:45:00 315.49 338.00 0.00 63970000 2026-09-22 09:30:00 314.00 337.00 0.00 63970000 2026-09-22 09:15:00 314.00 337.00 0.00 63970000 2026-09-22 09:00:00 312.52 336.00 0.00 63970000 2026-09-22 08:45:00 312.52 336.00 0.00 63970000 2026-09-22 08:30:00 311.03 335.00 0.20 63970000 2026-09-22 08:15:00 311.03 335.00 0.20 63970000 2026-09-22 08:00:00 309.55 334.00 0.40 63970000 2026-09-22 07:45:00 309.55 334.00 0.40 63970000 2026-09-22 07:30:00 309.55 334.00 0.60 63970000 2026-09-22 07:15:00 309.55 334.00 0.80 63970000 2026-09-22 07:00:00 308.07 333.00 0.80 63970000 2026-09-22 06:45:00 308.07 333.00 0.80 63970000 2026-09-22 06:30:00 306.59 332.00 1.20 63970000 2026-09-22 06:15:00 306.59 332.00 0.80 63970000 2026-09-22 06:00:00 306.59 332.00 1.20 63970000 2026-09-22 05:45:00 305.11 331.00 1.20 63970000 2026-09-22 05:30:00 305.11 331.00 0.80 63970000 2026-09-22 05:15:00 305.11 331.00 1.40 63970000 2026-09-22 05:00:00 305.11 331.00 0.60 63970000 2026-09-22 04:45:00 305.11 331.00 1.00 63970000 2026-09-22 04:30:00 305.11 331.00 3.40 63970000 2026-09-22 04:15:00 303.63 330.00 2.80 63970000 2026-09-22 04:00:00 302.16 329.00 3.80 63970000 2026-09-22 03:45:00 302.16 329.00 0.00 63970000 2026-09-22 03:30:00 302.16 329.00 0.00 63970000 2026-09-22 03:15:00 302.16 329.00 0.00 63970000 2026-09-22 03:00:00 302.16 329.00 0.00 63970000 2026-09-22 02:45:00 302.16 329.00 0.00 63970000 2026-09-22 02:30:00 302.16 329.00 0.00 63970000 2026-09-22 02:15:00 302.16 329.00 0.00 63970000 2026-09-22 02:00:00 302.16 329.00 0.00 63970000 2026-09-22 01:45:00 302.16 329.00 0.00 63970000 2026-09-22 01:30:00 302.16 329.00 0.00 63970000 2026-09-22 01:15:00 302.16 329.00 0.00 63970000 2026-09-22 01:00:00 302.16 329.00 0.00 63970000 2026-09-22 00:45:00 302.16 329.00 0.00 63970000 2026-09-22 00:30:00 302.16 329.00 0.00 63970000 2026-09-22 00:15:00 302.16 329.00 0.00 63970000 2026-09-22 00:00:00 302.16 329.00 0.00 63970000 2026-09-21 23:45:00 302.16 329.00 0.00 63970000 2026-09-21 23:30:00 302.16 329.00 0.00 63970000 2026-09-21 23:15:00 303.63 330.00 0.00 63970000 2026-09-21 23:00:00 302.16 329.00 0.00 63970000 2026-09-21 22:45:00 302.16 329.00 0.00 63970000 2026-09-21 22:30:00 302.16 329.00 0.00 63970000 2026-09-21 22:15:00 303.63 330.00 0.00 63970000 2026-09-21 22:00:00 302.16 329.00 0.00 63970000 2026-09-21 21:45:00 302.16 329.00 0.00 63970000 2026-09-21 21:30:00 303.63 330.00 0.00 63970000 2026-09-21 21:15:00 303.63 330.00 0.00 63970000 2026-09-21 21:00:00 303.63 330.00 0.00 63970000 2026-09-21 20:45:00 303.63 330.00 0.00 63970000 2026-09-21 20:30:00 302.16 329.00 0.00 63970000 2026-09-21 20:15:00 302.16 329.00 0.00 63970000 2026-09-21 20:00:00 303.63 330.00 0.00 63970000 2026-09-21 19:45:00 303.63 330.00 0.00 63970000 2026-09-21 19:30:00 303.63 330.00 0.00 63970000 2026-09-21 19:15:00 303.63 330.00 0.00 63970000 2026-09-21 19:00:00 303.63 330.00 0.00 63970000 2026-09-21 18:45:00 303.63 330.00 0.00 63970000 2026-09-21 18:30:00 303.63 330.00 0.00 63970000 2026-09-21 18:15:00 303.63 330.00 0.00 63970000 2026-09-21 18:00:00 303.63 330.00 0.00 63970000 2026-09-21 17:45:00 303.63 330.00 0.00 63970000 2026-09-21 17:30:00 305.11 331.00 0.00 63970000 2026-09-21 17:15:00 305.11 331.00 0.00 63970000 2026-09-21 17:00:00 303.63 330.00 0.00 63970000 2026-09-21 16:45:00 305.11 331.00 0.20 63970000 2026-09-21 16:30:00 305.11 331.00 0.00 63970000 2026-09-21 16:15:00 305.11 331.00 0.00 63970000 2026-09-21 16:00:00 305.11 331.00 0.80 63970000 2026-09-21 15:45:00 303.63 330.00 0.00 63970000 2026-09-21 15:30:00 305.11 331.00 0.00 63970000 2026-09-21 15:15:00 305.11 331.00 0.00 63970000 2026-09-21 15:00:00 305.11 331.00 0.00 63970000 2026-09-21 14:45:00 305.11 331.00 0.00 63970000 2026-09-21 14:30:00 305.11 331.00 0.00 63970000 2026-09-21 14:15:00 305.11 331.00 0.00 63970000 2026-09-21 14:00:00 305.11 331.00 0.00 63970000 2026-09-21 13:45:00 305.11 331.00 0.00 63970000 2026-09-21 13:30:00 305.11 331.00 0.00 63970000 2026-09-21 13:15:00 305.11 331.00 0.00 63970000 2026-09-21 13:00:00 305.11 331.00 0.00 63970000 2026-09-21 12:45:00 306.59 332.00 0.00 63970000 2026-09-21 12:30:00 306.59 332.00 0.00 63970000 2026-09-21 12:15:00 306.59 332.00 0.00 63970000 2026-09-21 12:00:00 306.59 332.00 0.00 63970000 2026-09-21 11:45:00 306.59 332.00 0.00 63970000 2026-09-21 11:30:00 306.59 332.00 0.00 63970000 2026-09-21 11:15:00 306.59 332.00 0.00 63970000 2026-09-21 11:00:00 308.07 333.00 0.00 63970000 2026-09-21 10:45:00 308.07 333.00 0.00 63970000 2026-09-21 10:30:00 308.07 333.00 0.00 63970000 2026-09-21 10:15:00 308.07 333.00 0.00 63970000 2026-09-21 10:00:00 308.07 333.00 0.00 63970000 2026-09-21 09:45:00 308.07 333.00 0.00 63970000 2026-09-21 09:30:00 308.07 333.00 0.00 63970000 2026-09-21 09:15:00 308.07 333.00 0.00 63970000 2026-09-21 09:00:00 308.07 333.00 0.00 63970000 2026-09-21 08:45:00 308.07 333.00 0.00 63970000 2026-09-21 08:30:00 308.07 333.00 0.00 63970000 2026-09-21 08:15:00 309.55 334.00 0.00 63970000 2026-09-21 08:00:00 309.55 334.00 0.00 63970000 2026-09-21 07:45:00 309.55 334.00 0.00 63970000 2026-09-21 07:30:00 309.55 334.00 0.00 63970000 2026-09-21 07:15:00 309.55 334.00 0.00 63970000 2026-09-21 07:00:00 309.55 334.00 0.00 63970000 2026-09-21 06:45:00 309.55 334.00 0.00 63970000 2026-09-21 06:30:00 309.55 334.00 0.00 63970000 2026-09-21 06:15:00 311.03 335.00 0.00 63970000 2026-09-21 06:00:00 309.55 334.00 0.00 63970000 2026-09-21 05:45:00 311.03 335.00 0.00 63970000 2026-09-21 05:30:00 311.03 335.00 0.00 63970000 2026-09-21 05:15:00 311.03 335.00 0.00 63970000 2026-09-21 05:00:00 311.03 335.00 0.00 63970000 2026-09-21 04:45:00 311.03 335.00 0.00 63970000 2026-09-21 04:30:00 311.03 335.00 0.00 63970000 2026-09-21 04:15:00 311.03 335.00 0.00 63970000 2026-09-21 04:00:00 311.03 335.00 0.00 63970000 2026-09-21 03:45:00 311.03 335.00 0.00 63970000 2026-09-21 03:30:00 312.52 336.00 0.00 63970000 2026-09-21 03:15:00 311.03 335.00 0.00 63970000 2026-09-21 03:00:00 312.52 336.00 0.00 63970000 2026-09-21 02:45:00 312.52 336.00 0.00 63970000 2026-09-21 02:30:00 312.52 336.00 0.00 63970000 2026-09-21 02:15:00 312.52 336.00 0.00 63970000 2026-09-21 02:00:00 312.52 336.00 0.00 63970000 2026-09-21 01:45:00 312.52 336.00 0.00 63970000 2026-09-21 01:30:00 312.52 336.00 0.00 63970000 2026-09-21 01:15:00 312.52 336.00 0.00 63970000 2026-09-21 01:00:00 312.52 336.00 0.00 63970000 2026-09-21 00:45:00 314.00 337.00 0.00 63970000 2026-09-21 00:30:00 314.00 337.00 0.00 63970000 2026-09-21 00:15:00 314.00 337.00 0.00 63970000 2026-09-21 00:00:00 314.00 337.00 0.00 63970000 2026-09-20 23:45:00 314.00 337.00 0.00 63970000 2026-09-20 23:30:00 314.00 337.00 0.00 63970000 2026-09-20 23:15:00 314.00 337.00 0.00 63970000 2026-09-20 23:00:00 315.49 338.00 0.00 63970000 2026-09-20 22:45:00 315.49 338.00 0.00 63970000 2026-09-20 22:30:00 315.49 338.00 0.00 63970000 2026-09-20 22:15:00 315.49 338.00 0.00 63970000 2026-09-20 22:00:00 315.49 338.00 0.00 63970000 2026-09-20 21:45:00 315.49 338.00 0.00 63970000 2026-09-20 21:30:00 316.98 339.00 0.00 63970000 2026-09-20 21:15:00 316.98 339.00 0.00 63970000 2026-09-20 21:00:00 316.98 339.00 0.00 63970000 2026-09-20 20:45:00 316.98 339.00 0.00 63970000 2026-09-20 20:30:00 316.98 339.00 0.00 63970000 2026-09-20 20:15:00 316.98 339.00 0.00 63970000 2026-09-20 20:00:00 316.98 339.00 0.00 63970000 2026-09-20 19:45:00 316.98 339.00 0.00 63970000 2026-09-20 19:30:00 318.47 340.00 0.00 63970000 2026-09-20 19:15:00 318.47 340.00 0.00 63970000 2026-09-20 19:00:00 318.47 340.00 0.00 63970000 2026-09-20 18:45:00 318.47 340.00 0.00 63970000 2026-09-20 18:30:00 318.47 340.00 0.00 63970000 2026-09-20 18:15:00 319.96 341.00 0.00 63970000 2026-09-20 18:00:00 319.96 341.00 0.00 63970000 2026-09-20 17:45:00 319.96 341.00 0.00 63970000 2026-09-20 17:30:00 319.96 341.00 0.00 63970000 2026-09-20 17:15:00 319.96 341.00 0.00 63970000 2026-09-20 17:00:00 319.96 341.00 0.00 63970000 2026-09-20 16:45:00 321.45 342.00 0.00 63970000 2026-09-20 16:30:00 321.45 342.00 0.00 63970000 2026-09-20 16:15:00 321.45 342.00 0.00 63970000 2026-09-20 16:00:00 321.45 342.00 0.00 63970000 2026-09-20 15:45:00 321.45 342.00 0.00 63970000 2026-09-20 15:30:00 321.45 342.00 0.00 63970000 2026-09-20 15:15:00 322.95 343.00 0.00 63970000 2026-09-20 15:00:00 322.95 343.00 0.00 63970000 2026-09-20 14:45:00 322.95 343.00 0.00 63970000 2026-09-20 14:30:00 322.95 343.00 0.00 63970000 2026-09-20 14:15:00 324.45 344.00 0.00 63970000 2026-09-20 14:00:00 324.45 344.00 0.00 63970000 2026-09-20 13:45:00 324.45 344.00 0.00 63970000 2026-09-20 13:30:00 324.45 344.00 0.00 63970000 2026-09-20 13:15:00 324.45 344.00 0.00 63970000 2026-09-20 13:00:00 324.45 344.00 0.00 63970000 2026-09-20 12:45:00 325.95 345.00 0.00 63970000 2026-09-20 12:30:00 325.95 345.00 0.00 63970000 2026-09-20 12:15:00 325.95 345.00 0.60 63970000 2026-09-20 12:00:00 325.95 345.00 1.80 63970000 2026-09-20 11:45:00 325.95 345.00 0.00 63970000 2026-09-20 11:30:00 325.95 345.00 0.00 63970000 2026-09-20 11:15:00 325.95 345.00 0.40 63970000 2026-09-20 11:00:00 325.95 345.00 0.20 63970000 2026-09-20 10:45:00 327.45 346.00 0.00 63970000 2026-09-20 10:30:00 327.45 346.00 0.00 63970000 2026-09-20 10:15:00 327.45 346.00 0.00 63970000 2026-09-20 10:00:00 327.45 346.00 0.00 63970000 2026-09-20 09:45:00 328.95 347.00 0.00 63970000 2026-09-20 09:30:00 328.95 347.00 0.00 63970000 2026-09-20 09:15:00 328.95 347.00 0.00 63970000 2026-09-20 09:00:00 328.95 347.00 0.00 63970000 2026-09-20 08:45:00 328.95 347.00 0.00 63970000 2026-09-20 08:30:00 330.45 348.00 0.00 63970000 2026-09-20 08:15:00 330.45 348.00 0.00 63970000 2026-09-20 08:00:00 330.45 348.00 0.00 63970000 2026-09-20 07:45:00 330.45 348.00 0.00 63970000 2026-09-20 07:30:00 331.96 349.00 0.00 63970000 2026-09-20 07:15:00 331.96 349.00 0.00 63970000 2026-09-20 07:00:00 331.96 349.00 0.00 63970000 2026-09-20 06:45:00 333.46 350.00 0.00 63970000 2026-09-20 06:30:00 333.46 350.00 0.00 63970000 2026-09-20 06:15:00 334.97 351.00 0.00 63970000 2026-09-20 06:00:00 334.97 351.00 0.00 63970000 2026-09-20 05:45:00 334.97 351.00 0.00 63970000 2026-09-20 05:30:00 334.97 351.00 0.00 63970000 2026-09-20 05:15:00 336.48 352.00 0.00 63970000 2026-09-20 05:00:00 336.48 352.00 0.00 63970000 2026-09-20 04:45:00 336.48 352.00 0.00 63970000 2026-09-20 04:30:00 337.99 353.00 0.00 63970000 2026-09-20 04:15:00 337.99 353.00 0.00 63970000 2026-09-20 04:00:00 339.51 354.00 0.00 63970000 2026-09-20 03:45:00 339.51 354.00 0.00 63970000 2026-09-20 03:30:00 341.02 355.00 0.00 63970000 2026-09-20 03:15:00 341.02 355.00 0.00 63970000 2026-09-20 03:00:00 342.54 356.00 0.00 63970000 2026-09-20 02:45:00 342.54 356.00 0.00 63970000 2026-09-20 02:30:00 344.06 357.00 0.00 63970000 2026-09-20 02:15:00 344.06 357.00 0.00 63970000 2026-09-20 02:00:00 345.57 358.00 0.00 63970000 2026-09-20 01:45:00 345.57 358.00 0.00 63970000 2026-09-20 01:30:00 347.10 359.00 0.00 63970000 2026-09-20 01:15:00 347.10 359.00 0.00 63970000 2026-09-20 01:00:00 348.62 360.00 0.00 63970000 2026-09-20 00:45:00 350.14 361.00 0.00 63970000 2026-09-20 00:30:00 350.14 361.00 0.00 63970000 2026-09-20 00:15:00 351.67 362.00 0.00 63970000 2026-09-20 00:00:00 351.67 362.00 0.00