64575001 2026-10-20 23:00:00 11340.00 428.00 0.00 64575001 2026-10-20 22:00:00 11220.00 424.00 0.00 64575001 2026-10-20 21:00:00 11130.00 421.00 0.00 64575001 2026-10-20 20:00:00 11040.00 418.00 0.00 64575001 2026-10-20 19:00:00 10890.00 413.00 0.00 64575001 2026-10-20 18:00:00 10770.00 409.00 0.00 64575001 2026-10-20 17:00:00 10800.00 410.00 0.00 64575001 2026-10-20 16:00:00 10890.00 413.00 0.00 64575001 2026-10-20 15:00:00 10920.00 414.00 0.00 64575001 2026-10-20 14:00:00 11010.00 417.00 0.00 64575001 2026-10-20 13:00:00 11070.00 419.00 0.00 64575001 2026-10-20 12:00:00 11130.00 421.00 0.00 64575001 2026-10-20 11:00:00 11250.00 425.00 0.00 64575001 2026-10-20 10:00:00 11400.00 430.00 0.00 64575001 2026-10-20 09:00:00 11610.00 437.00 0.00 64575001 2026-10-20 08:00:00 11790.00 443.00 0.00 64575001 2026-10-20 07:00:00 11850.00 445.00 2.50 64575001 2026-10-20 06:00:00 12120.00 454.00 0.00 64575001 2026-10-20 05:00:00 12120.00 454.00 0.00 64575001 2026-10-20 04:00:00 12090.00 453.00 0.00 64575001 2026-10-20 03:00:00 12060.00 452.00 0.00 64575001 2026-10-20 02:00:00 12030.00 451.00 0.00 64575001 2026-10-20 01:00:00 12030.00 451.00 0.00 64575001 2026-10-20 00:00:00 11970.00 449.00 0.00 64575001 2026-10-19 23:00:00 11910.00 447.00 0.00 64575001 2026-10-19 22:00:00 11880.00 446.00 0.00 64575001 2026-10-19 21:00:00 11850.00 445.00 0.00 64575001 2026-10-19 20:00:00 11730.00 441.00 0.00 64575001 2026-10-19 19:00:00 11610.00 437.00 0.00 64575001 2026-10-19 18:00:00 11520.00 434.00 0.00 64575001 2026-10-19 17:00:00 11430.00 431.00 0.00 64575001 2026-10-19 16:00:00 11460.00 432.00 0.00 64575001 2026-10-19 15:00:00 11610.00 437.00 0.00 64575001 2026-10-19 14:00:00 11790.00 443.00 0.00 64575001 2026-10-19 13:00:00 11970.00 449.00 0.00 64575001 2026-10-19 12:00:00 12120.00 454.00 0.00 64575001 2026-10-19 11:00:00 12860.00 476.00 0.00 64575001 2026-10-19 10:00:00 12860.00 476.00 0.00 64575001 2026-10-19 09:00:00 12860.00 476.00 0.00 64575001 2026-10-19 08:00:00 13070.00 482.00 0.00 64575001 2026-10-19 07:00:00 13175.00 485.00 0.00 64575001 2026-10-19 06:00:00 13140.00 484.00 0.00 64575001 2026-10-19 05:00:00 13035.00 481.00 0.00 64575001 2026-10-19 04:00:00 13000.00 480.00 0.00 64575001 2026-10-19 03:00:00 12965.00 479.00 0.00 64575001 2026-10-19 02:00:00 12965.00 479.00 0.00 64575001 2026-10-19 01:00:00 12895.00 477.00 0.00 64575001 2026-10-19 00:00:00 12790.00 474.00 0.00 64575001 2026-10-18 23:00:00 12650.00 470.00 0.00 64575001 2026-10-18 22:00:00 12510.00 466.00 0.00 64575001 2026-10-18 21:00:00 12300.00 460.00 0.00 64575001 2026-10-18 20:00:00 12120.00 454.00 0.00 64575001 2026-10-18 19:00:00 12030.00 451.00 0.00 64575001 2026-10-18 18:00:00 11940.00 448.00 0.00 64575001 2026-10-18 17:00:00 12030.00 451.00 0.00 64575001 2026-10-18 16:00:00 12090.00 453.00 0.00 64575001 2026-10-18 15:00:00 12210.00 457.00 0.00 64575001 2026-10-18 14:00:00 12300.00 460.00 0.00 64575001 2026-10-18 13:00:00 12405.00 463.00 0.00 64575001 2026-10-18 12:00:00 12510.00 466.00 0.00 64575001 2026-10-18 11:00:00 12755.00 473.00 0.00 64575001 2026-10-18 10:00:00 13000.00 480.00 0.00 64575001 2026-10-18 09:00:00 13280.00 488.00 0.30 64575001 2026-10-18 08:00:00 13525.00 495.00 0.00 64575001 2026-10-18 07:00:00 13665.00 499.00 0.00 64575001 2026-10-18 06:00:00 13735.00 501.00 0.00 64575001 2026-10-18 05:00:00 13595.00 497.00 0.00 64575001 2026-10-18 04:00:00 13455.00 493.00 0.00 64575001 2026-10-18 03:00:00 13350.00 490.00 0.00 64575001 2026-10-18 02:00:00 13175.00 485.00 0.00 64575001 2026-10-17 23:00:00 12580.00 468.00 0.00 64575001 2026-10-17 22:00:00 12300.00 460.00 0.00 64575001 2026-10-17 21:00:00 12090.00 453.00 0.00 64575001 2026-10-17 20:00:00 11880.00 446.00 0.00 64575001 2026-10-17 19:00:00 11700.00 440.00 0.00 64575001 2026-10-17 18:00:00 11550.00 435.00 0.00 64575001 2026-10-17 17:00:00 11550.00 435.00 0.00 64575001 2026-10-17 16:00:00 11640.00 438.00 0.00 64575001 2026-10-17 15:00:00 11790.00 443.00 0.00 64575001 2026-10-17 14:00:00 11940.00 448.00 0.00 64575001 2026-10-17 13:00:00 12090.00 453.00 0.00 64575001 2026-10-17 12:00:00 12240.00 458.00 0.00 64575001 2026-10-17 11:00:00 12475.00 465.00 0.00 64575001 2026-10-17 10:00:00 12825.00 475.00 0.00 64575001 2026-10-17 09:00:00 13210.00 486.00 0.00 64575001 2026-10-17 08:00:00 13455.00 493.00 0.00 64575001 2026-10-17 07:00:00 13665.00 499.00 0.00 64575001 2026-10-17 06:00:00 13630.00 498.00 0.00 64575001 2026-10-17 05:00:00 13595.00 497.00 0.00 64575001 2026-10-17 04:00:00 13525.00 495.00 0.00 64575001 2026-10-17 03:00:00 13420.00 492.00 0.00 64575001 2026-10-17 02:00:00 13385.00 491.00 0.00 64575001 2026-10-17 01:00:00 13280.00 488.00 0.00 64575001 2026-10-17 00:00:00 13175.00 485.00 0.00 64575001 2026-10-16 23:00:00 13070.00 482.00 0.00 64575001 2026-10-16 22:00:00 12965.00 479.00 0.00 64575001 2026-10-16 21:00:00 12825.00 475.00 0.00 64575001 2026-10-16 20:00:00 12650.00 470.00 0.00 64575001 2026-10-16 19:00:00 12475.00 465.00 0.00 64575001 2026-10-16 18:00:00 12300.00 460.00 0.00 64575001 2026-10-16 17:00:00 12210.00 457.00 0.00 64575001 2026-10-16 16:00:00 12210.00 457.00 0.00 64575001 2026-10-16 15:00:00 12090.00 453.00 0.00 64575001 2026-10-16 14:00:00 12060.00 452.00 0.00 64575001 2026-10-16 13:00:00 12030.00 451.00 0.00 64575001 2026-10-16 12:00:00 12030.00 451.00 0.00 64575001 2026-10-16 11:00:00 12090.00 453.00 0.00 64575001 2026-10-16 10:00:00 12180.00 456.00 0.00 64575001 2026-10-16 09:00:00 12270.00 459.00 0.00 64575001 2026-10-16 08:00:00 12240.00 458.00 0.00 64575001 2026-10-16 07:00:00 12120.00 454.00 0.00 64575001 2026-10-16 06:00:00 11970.00 449.00 0.00 64575001 2026-10-16 05:00:00 11850.00 445.00 0.00 64575001 2026-10-16 04:00:00 11700.00 440.00 0.00 64575001 2026-10-16 03:00:00 11550.00 435.00 0.00 64575001 2026-10-16 02:00:00 11430.00 431.00 0.00 64575001 2026-10-16 01:00:00 11310.00 427.00 0.00 64575001 2026-10-16 00:00:00 11190.00 423.00 0.00 64575001 2026-10-15 23:00:00 11040.00 418.00 0.00 64575001 2026-10-15 22:00:00 10920.00 414.00 0.00 64575001 2026-10-15 21:00:00 10740.00 408.00 0.00 64575001 2026-10-15 20:00:00 10590.00 403.00 0.00 64575001 2026-10-15 19:00:00 10440.00 398.00 0.00 64575001 2026-10-15 18:00:00 10290.00 393.00 0.00 64575001 2026-10-15 17:00:00 10150.00 388.00 0.00 64575001 2026-10-15 16:00:00 10125.00 387.00 0.00 64575001 2026-10-15 15:00:00 10200.00 390.00 0.00 64575001 2026-10-15 14:00:00 10260.00 392.00 0.00 64575001 2026-10-15 13:00:00 10380.00 396.00 0.00 64575001 2026-10-15 12:00:00 10560.00 402.00 0.00 64575001 2026-10-15 11:00:00 10710.00 407.00 0.00 64575001 2026-10-15 10:00:00 10860.00 412.00 0.30 64575001 2026-10-15 09:00:00 10980.00 416.00 0.00 64575001 2026-10-15 08:00:00 11130.00 421.00 0.00 64575001 2026-10-15 07:00:00 11220.00 424.00 0.00 64575001 2026-10-15 06:00:00 11130.00 421.00 0.00 64575001 2026-10-15 05:00:00 11070.00 419.00 0.00 64575001 2026-10-15 04:00:00 10980.00 416.00 0.00 64575001 2026-10-15 03:00:00 10920.00 414.00 0.00 64575001 2026-10-15 02:00:00 10800.00 410.00 0.00 64575001 2026-10-15 01:00:00 10650.00 405.00 0.00 64575001 2026-10-15 00:00:00 10470.00 399.00 0.00 64575001 2026-10-14 23:00:00 10260.00 392.00 0.00 64575001 2026-10-14 22:00:00 10050.00 384.00 0.00 64575001 2026-10-14 21:00:00 9825.00 375.00 0.00 64575001 2026-10-14 20:00:00 9575.00 365.00 0.00 64575001 2026-10-14 19:00:00 9400.00 358.00 0.00 64575001 2026-10-14 18:00:00 9175.00 349.00 0.00 64575001 2026-10-14 17:00:00 9050.00 344.00 0.00 64575001 2026-10-14 16:00:00 9000.00 342.00 0.00 64575001 2026-10-14 15:00:00 9000.00 342.00 0.00 64575001 2026-10-14 14:00:00 9000.00 342.00 0.00 64575001 2026-10-14 13:00:00 9025.00 343.00 0.00 64575001 2026-10-14 12:00:00 9050.00 344.00 0.00 64575001 2026-10-14 11:00:00 9125.00 347.00 0.30 64575001 2026-10-14 10:00:00 9175.00 349.00 0.00 64575001 2026-10-14 09:00:00 9275.00 353.00 0.00 64575001 2026-10-14 08:00:00 9400.00 358.00 0.00 64575001 2026-10-14 07:00:00 9425.00 359.00 0.00 64575001 2026-10-14 06:00:00 9500.00 362.00 0.00 64575001 2026-10-14 05:00:00 9525.00 363.00 0.00 64575001 2026-10-14 04:00:00 9575.00 365.00 0.00 64575001 2026-10-14 03:00:00 9600.00 366.00 0.00 64575001 2026-10-14 02:00:00 9575.00 365.00 0.00 64575001 2026-10-14 01:00:00 9525.00 363.00 0.00 64575001 2026-10-14 00:00:00 9400.00 358.00 0.00 64575001 2026-10-13 23:00:00 9300.00 354.00 0.00 64575001 2026-10-13 22:00:00 9150.00 348.00 0.00 64575001 2026-10-13 21:00:00 9000.00 342.00 0.30 64575001 2026-10-13 20:00:00 8875.00 337.00 0.50 64575001 2026-10-13 19:00:00 8725.00 331.00 1.00 64575001 2026-10-13 18:00:00 8625.00 327.00 0.50 64575001 2026-10-13 17:00:00 8575.00 325.00 0.00 64575001 2026-10-13 16:00:00 8600.00 326.00 0.00 64575001 2026-10-13 15:00:00 8625.00 327.00 18.80 64575001 2026-10-13 14:00:00 8700.00 330.00 3.00 64575001 2026-10-13 13:00:00 8750.00 332.00 0.00 64575001 2026-10-13 12:00:00 8850.00 336.00 0.00 64575001 2026-10-13 11:00:00 8950.00 340.00 0.30 64575001 2026-10-13 10:00:00 8900.00 338.00 0.00 64575001 2026-10-13 09:00:00 9025.00 343.00 0.00 64575001 2026-10-13 08:00:00 9125.00 347.00 0.00 64575001 2026-10-13 07:00:00 9225.00 351.00 0.00 64575001 2026-10-13 06:00:00 9300.00 354.00 0.00 64575001 2026-10-13 05:00:00 9400.00 358.00 0.00 64575001 2026-10-13 04:00:00 9450.00 360.00 0.30 64575001 2026-10-13 03:00:00 9500.00 362.00 0.30 64575001 2026-10-13 02:00:00 9425.00 359.00 0.30 64575001 2026-10-13 01:00:00 9325.00 355.00 1.00 64575001 2026-10-13 00:00:00 9250.00 352.00 0.30 64575001 2026-10-12 23:00:00 9050.00 344.00 1.00 64575001 2026-10-12 22:00:00 8900.00 338.00 4.30 64575001 2026-10-12 21:00:00 8775.00 333.00 2.00 64575001 2026-10-12 20:00:00 8675.00 329.00 0.00 64575001 2026-10-12 19:00:00 8525.00 323.00 0.00 64575001 2026-10-12 18:00:00 8425.00 319.00 0.00 64575001 2026-10-12 17:00:00 8400.00 318.00 0.00 64575001 2026-10-12 16:00:00 8400.00 318.00 0.00 64575001 2026-10-12 15:00:00 8400.00 318.00 0.00 64575001 2026-10-12 14:00:00 8425.00 319.00 0.00 64575001 2026-10-12 13:00:00 8425.00 319.00 16.30 64575001 2026-10-12 12:00:00 8425.00 319.00 46.00 64575001 2026-10-12 11:00:00 8450.00 320.00 1.80 64575001 2026-10-12 10:00:00 8525.00 323.00 0.50 64575001 2026-10-12 09:00:00 8525.00 323.00 0.30 64575001 2026-10-12 08:00:00 8600.00 326.00 0.00 64575001 2026-10-12 07:00:00 8675.00 329.00 0.30 64575001 2026-10-12 06:00:00 8725.00 331.00 0.30 64575001 2026-10-12 05:00:00 8775.00 333.00 0.00 64575001 2026-10-12 04:00:00 8850.00 336.00 0.30 64575001 2026-10-12 03:00:00 8900.00 338.00 0.00 64575001 2026-10-12 02:00:00 8950.00 340.00 0.00 64575001 2026-10-12 01:00:00 9000.00 342.00 0.00 64575001 2026-10-12 00:00:00 9025.00 343.00 0.00 64575001 2026-10-11 23:00:00 9025.00 343.00 0.00 64575001 2026-10-11 22:00:00 9025.00 343.00 0.00 64575001 2026-10-11 21:00:00 9000.00 342.00 0.00 64575001 2026-10-11 20:00:00 8875.00 337.00 0.00 64575001 2026-10-11 19:00:00 8775.00 333.00 0.00 64575001 2026-10-11 18:00:00 8725.00 331.00 0.00 64575001 2026-10-11 17:00:00 8725.00 331.00 0.00 64575001 2026-10-11 16:00:00 8750.00 332.00 0.00 64575001 2026-10-11 15:00:00 8825.00 335.00 0.00 64575001 2026-10-11 14:00:00 8875.00 337.00 0.30 64575001 2026-10-11 13:00:00 8950.00 340.00 0.30 64575001 2026-10-11 12:00:00 8950.00 340.00 0.00 64575001 2026-10-11 11:00:00 9000.00 342.00 0.00 64575001 2026-10-11 10:00:00 9100.00 346.00 0.00 64575001 2026-10-11 09:00:00 9150.00 348.00 0.00 64575001 2026-10-11 08:00:00 9275.00 353.00 0.00 64575001 2026-10-11 07:00:00 9375.00 357.00 0.00 64575001 2026-10-11 06:00:00 9450.00 360.00 0.00 64575001 2026-10-11 05:00:00 9550.00 364.00 0.00 64575001 2026-10-11 04:00:00 9600.00 366.00 0.00 64575001 2026-10-11 03:00:00 9600.00 366.00 0.00 64575001 2026-10-11 02:00:00 9650.00 368.00 0.00 64575001 2026-10-11 01:00:00 9650.00 368.00 0.00 64575001 2026-10-11 00:00:00 9550.00 364.00 0.00 64575001 2026-10-10 23:00:00 9500.00 362.00 0.00 64575001 2026-10-10 22:00:00 9400.00 358.00 0.00 64575001 2026-10-10 21:00:00 9325.00 355.00 0.00 64575001 2026-10-10 20:00:00 9250.00 352.00 0.00 64575001 2026-10-10 19:00:00 9175.00 349.00 0.00 64575001 2026-10-10 18:00:00 9125.00 347.00 0.00 64575001 2026-10-10 17:00:00 9125.00 347.00 0.00 64575001 2026-10-10 16:00:00 9225.00 351.00 0.00 64575001 2026-10-10 15:00:00 9275.00 353.00 0.00 64575001 2026-10-10 14:00:00 9400.00 358.00 0.00 64575001 2026-10-10 13:00:00 9500.00 362.00 0.00 64575001 2026-10-10 12:00:00 9550.00 364.00 0.00 64575001 2026-10-10 11:00:00 9650.00 368.00 0.00 64575001 2026-10-10 10:00:00 9725.00 371.00 0.00 64575001 2026-10-10 09:00:00 9850.00 376.00 0.00 64575001 2026-10-10 08:00:00 9950.00 380.00 0.00 64575001 2026-10-10 07:00:00 9975.00 381.00 0.00 64575001 2026-10-10 06:00:00 9925.00 379.00 0.00 64575001 2026-10-10 05:00:00 9825.00 375.00 0.00 64575001 2026-10-10 04:00:00 9725.00 371.00 0.00 64575001 2026-10-10 03:00:00 9675.00 369.00 0.00 64575001 2026-10-10 02:00:00 9600.00 366.00 0.00 64575001 2026-10-10 01:00:00 9525.00 363.00 0.00 64575001 2026-10-10 00:00:00 9400.00 358.00 0.00 64575001 2026-10-09 23:00:00 9150.00 348.00 0.00 64575001 2026-10-09 22:00:00 8900.00 338.00 0.00 64575001 2026-10-09 21:00:00 8625.00 327.00 0.00 64575001 2026-10-09 20:00:00 8450.00 320.00 0.00 64575001 2026-10-09 19:00:00 8250.00 312.00 0.00 64575001 2026-10-09 18:00:00 8175.00 309.00 0.00 64575001 2026-10-09 17:00:00 8175.00 309.00 0.30 64575001 2026-10-09 16:00:00 8175.00 309.00 0.00 64575001 2026-10-09 15:00:00 8200.00 310.00 0.00 64575001 2026-10-09 14:00:00 8250.00 312.00 0.00 64575001 2026-10-09 13:00:00 8325.00 315.00 0.00 64575001 2026-10-09 12:00:00 8425.00 319.00 0.00 64575001 2026-10-09 11:00:00 8450.00 320.00 0.00 64575001 2026-10-09 10:00:00 8550.00 324.00 0.00 64575001 2026-10-09 09:00:00 8625.00 327.00 0.00 64575001 2026-10-09 08:00:00 8725.00 331.00 0.00 64575001 2026-10-09 07:00:00 8775.00 333.00 0.00 64575001 2026-10-09 06:00:00 8850.00 336.00 0.00 64575001 2026-10-09 05:00:00 8900.00 338.00 0.00 64575001 2026-10-09 04:00:00 9025.00 343.00 0.00 64575001 2026-10-09 03:00:00 9050.00 344.00 0.30 64575001 2026-10-09 02:00:00 9100.00 346.00 0.00 64575001 2026-10-09 01:00:00 9000.00 342.00 0.00 64575001 2026-10-09 00:00:00 8875.00 337.00 0.00 64575001 2026-10-08 23:00:00 8700.00 330.00 0.00 64575001 2026-10-08 22:00:00 8475.00 321.00 0.30 64575001 2026-10-08 21:00:00 8200.00 310.00 0.00 64575001 2026-10-08 20:00:00 8000.00 302.00 0.00 64575001 2026-10-08 19:00:00 7800.00 294.00 0.00 64575001 2026-10-08 18:00:00 7750.00 292.00 0.00 64575001 2026-10-08 17:00:00 7700.00 290.00 0.30 64575001 2026-10-08 16:00:00 7650.00 288.00 0.00 64575001 2026-10-08 15:00:00 7700.00 290.00 0.00 64575001 2026-10-08 14:00:00 7750.00 292.00 0.00 64575001 2026-10-08 13:00:00 7800.00 294.00 0.00 64575001 2026-10-08 12:00:00 7875.00 297.00 0.00 64575001 2026-10-08 11:00:00 7975.00 301.00 0.00 64575001 2026-10-08 10:00:00 8075.00 305.00 0.00 64575001 2026-10-08 09:00:00 8175.00 309.00 0.00 64575001 2026-10-08 08:00:00 8300.00 314.00 0.00 64575001 2026-10-08 07:00:00 8400.00 318.00 0.30 64575001 2026-10-08 06:00:00 8525.00 323.00 0.00 64575001 2026-10-08 05:00:00 8625.00 327.00 0.00 64575001 2026-10-08 04:00:00 8725.00 331.00 0.00 64575001 2026-10-08 03:00:00 8825.00 335.00 0.00 64575001 2026-10-08 02:00:00 8850.00 336.00 0.00 64575001 2026-10-08 01:00:00 8875.00 337.00 0.30 64575001 2026-10-08 00:00:00 8825.00 335.00 0.00 64575001 2026-10-07 23:00:00 8625.00 327.00 0.00 64575001 2026-10-07 22:00:00 8475.00 321.00 0.00 64575001 2026-10-07 21:00:00 8300.00 314.00 0.30 64575001 2026-10-07 20:00:00 8125.00 307.00 0.00 64575001 2026-10-07 19:00:00 7975.00 301.00 0.00 64575001 2026-10-07 18:00:00 7850.00 296.00 0.00 64575001 2026-10-07 17:00:00 7800.00 294.00 0.00 64575001 2026-10-07 16:00:00 7800.00 294.00 0.00 64575001 2026-10-07 15:00:00 7850.00 296.00 0.30 64575001 2026-10-07 14:00:00 7875.00 297.00 0.00 64575001 2026-10-07 13:00:00 7900.00 298.00 0.00 64575001 2026-10-07 12:00:00 7925.00 299.00 0.00 64575001 2026-10-07 11:00:00 8000.00 302.00 0.00 64575001 2026-10-07 10:00:00 8050.00 304.00 0.00 64575001 2026-10-07 09:00:00 8150.00 308.00 0.00 64575001 2026-10-07 08:00:00 8175.00 309.00 0.00 64575001 2026-10-07 07:00:00 8250.00 312.00 0.00 64575001 2026-10-07 06:00:00 8250.00 312.00 0.00 64575001 2026-10-07 05:00:00 8275.00 313.00 0.30 64575001 2026-10-07 04:00:00 8275.00 313.00 0.00 64575001 2026-10-07 03:00:00 8275.00 313.00 0.00 64575001 2026-10-07 02:00:00 8275.00 313.00 0.00 64575001 2026-10-07 01:00:00 8250.00 312.00 0.00 64575001 2026-10-07 00:00:00 8150.00 308.00 0.00 64575001 2026-10-06 23:00:00 8025.00 303.00 0.00 64575001 2026-10-06 22:00:00 7900.00 298.00 0.00 64575001 2026-10-06 21:00:00 7775.00 293.00 0.00 64575001 2026-10-06 20:00:00 7625.00 287.00 0.00 64575001 2026-10-06 19:00:00 7500.00 282.00 0.30 64575001 2026-10-06 18:00:00 7425.00 279.00 0.00 64575001 2026-10-06 17:00:00 7375.00 277.00 0.00 64575001 2026-10-06 16:00:00 7375.00 277.00 0.00 64575001 2026-10-06 15:00:00 7450.00 280.00 0.00 64575001 2026-10-06 14:00:00 7475.00 281.00 0.00 64575001 2026-10-06 13:00:00 7525.00 283.00 0.00 64575001 2026-10-06 12:00:00 7625.00 287.00 0.00 64575001 2026-10-06 11:00:00 7700.00 290.00 0.00 64575001 2026-10-06 10:00:00 7775.00 293.00 0.00 64575001 2026-10-06 09:00:00 7850.00 296.00 0.00 64575001 2026-10-06 08:00:00 7900.00 298.00 0.30 64575001 2026-10-06 07:00:00 7975.00 301.00 0.00 64575001 2026-10-06 06:00:00 8000.00 302.00 0.00 64575001 2026-10-06 05:00:00 8025.00 303.00 0.00 64575001 2026-10-06 04:00:00 8050.00 304.00 0.00 64575001 2026-10-06 03:00:00 8050.00 304.00 0.00 64575001 2026-10-06 02:00:00 8050.00 304.00 0.00 64575001 2026-10-06 01:00:00 8000.00 302.00 0.00 64575001 2026-10-06 00:00:00 7800.00 294.00 0.00 64575001 2026-10-05 23:00:00 7575.00 285.00 0.00 64575001 2026-10-05 22:00:00 7325.00 275.00 0.00 64575001 2026-10-05 21:00:00 7100.00 265.00 0.00 64575001 2026-10-05 20:00:00 6900.00 255.00 0.00 64575001 2026-10-05 19:00:00 6780.00 249.00 0.00 64575001 2026-10-05 18:00:00 6720.00 246.00 0.00 64575001 2026-10-05 17:00:00 6660.00 243.00 0.00 64575001 2026-10-05 16:00:00 6660.00 243.00 0.30 64575001 2026-10-05 15:00:00 6680.00 244.00 0.00 64575001 2026-10-05 14:00:00 6680.00 244.00 0.00 64575001 2026-10-05 13:00:00 6740.00 247.00 0.00 64575001 2026-10-05 12:00:00 6760.00 248.00 0.00 64575001 2026-10-05 11:00:00 6780.00 249.00 0.00 64575001 2026-10-05 10:00:00 6840.00 252.00 0.00 64575001 2026-10-05 09:00:00 6840.00 252.00 0.00 64575001 2026-10-05 08:00:00 6880.00 254.00 0.30 64575001 2026-10-05 07:00:00 6900.00 255.00 0.00 64575001 2026-10-05 06:00:00 6940.00 257.00 0.00 64575001 2026-10-05 05:00:00 6960.00 258.00 0.00 64575001 2026-10-05 04:00:00 6980.00 259.00 0.30 64575001 2026-10-05 03:00:00 6980.00 259.00 0.00 64575001 2026-10-05 02:00:00 7000.00 260.00 0.00 64575001 2026-10-05 01:00:00 7000.00 260.00 0.00 64575001 2026-10-05 00:00:00 7000.00 260.00 0.30 64575001 2026-10-04 23:00:00 6980.00 259.00 0.00 64575001 2026-10-04 22:00:00 6960.00 258.00 0.00 64575001 2026-10-04 21:00:00 6940.00 257.00 0.30 64575001 2026-10-04 20:00:00 6900.00 255.00 0.00 64575001 2026-10-04 19:00:00 6940.00 257.00 0.30 64575001 2026-10-04 18:00:00 6940.00 257.00 0.00 64575001 2026-10-04 17:00:00 6960.00 258.00 0.00 64575001 2026-10-04 16:00:00 7000.00 260.00 0.30 64575001 2026-10-04 15:00:00 7020.00 261.00 0.00 64575001 2026-10-04 14:00:00 7080.00 264.00 0.30 64575001 2026-10-04 13:00:00 7120.00 266.00 0.00 64575001 2026-10-04 12:00:00 7180.00 269.00 0.30 64575001 2026-10-04 11:00:00 7225.00 271.00 0.00 64575001 2026-10-04 10:00:00 7325.00 275.00 0.30 64575001 2026-10-04 09:00:00 7375.00 277.00 0.00 64575001 2026-10-04 08:00:00 7500.00 282.00 0.30 64575001 2026-10-04 07:00:00 7575.00 285.00 0.30 64575001 2026-10-04 06:00:00 7650.00 288.00 0.50 64575001 2026-10-04 05:00:00 7775.00 293.00 0.00 64575001 2026-10-04 04:00:00 7850.00 296.00 0.00 64575001 2026-10-04 03:00:00 7925.00 299.00 0.00 64575001 2026-10-04 02:00:00 7975.00 301.00 0.00 64575001 2026-10-04 01:00:00 8000.00 302.00 0.00 64575001 2026-10-04 00:00:00 7975.00 301.00 0.00 64575001 2026-10-03 23:00:00 7900.00 298.00 0.00 64575001 2026-10-03 22:00:00 7875.00 297.00 0.50 64575001 2026-10-03 21:00:00 7800.00 294.00 0.50 64575001 2026-10-03 20:00:00 7700.00 290.00 0.80 64575001 2026-10-03 19:00:00 7625.00 287.00 1.00 64575001 2026-10-03 18:00:00 7600.00 286.00 2.30 64575001 2026-10-03 17:00:00 7625.00 287.00 0.80 64575001 2026-10-03 16:00:00 7650.00 288.00 0.00 64575001 2026-10-03 15:00:00 7725.00 291.00 0.00 64575001 2026-10-03 14:00:00 7800.00 294.00 0.00 64575001 2026-10-03 13:00:00 7900.00 298.00 0.00 64575001 2026-10-03 12:00:00 8000.00 302.00 0.00 64575001 2026-10-03 11:00:00 8125.00 307.00 0.00 64575001 2026-10-03 10:00:00 8250.00 312.00 0.00 64575001 2026-10-03 09:00:00 8350.00 316.00 0.00 64575001 2026-10-03 08:00:00 8475.00 321.00 0.00 64575001 2026-10-03 07:00:00 8575.00 325.00 0.00 64575001 2026-10-03 06:00:00 8675.00 329.00 0.00 64575001 2026-10-03 05:00:00 8750.00 332.00 0.00 64575001 2026-10-03 04:00:00 8850.00 336.00 0.00 64575001 2026-10-03 03:00:00 8900.00 338.00 0.00 64575001 2026-10-03 02:00:00 8950.00 340.00 0.00 64575001 2026-10-03 01:00:00 8900.00 338.00 0.00 64575001 2026-10-03 00:00:00 8775.00 333.00 0.00 64575001 2026-10-02 23:00:00 8675.00 329.00 0.00 64575001 2026-10-02 22:00:00 8525.00 323.00 0.00 64575001 2026-10-02 21:00:00 8400.00 318.00 0.00 64575001 2026-10-02 20:00:00 8275.00 313.00 0.00 64575001 2026-10-02 19:00:00 8150.00 308.00 0.00 64575001 2026-10-02 18:00:00 8075.00 305.00 0.00 64575001 2026-10-02 17:00:00 8125.00 307.00 0.00 64575001 2026-10-02 16:00:00 8200.00 310.00 0.00 64575001 2026-10-02 15:00:00 8325.00 315.00 0.00 64575001 2026-10-02 14:00:00 8450.00 320.00 0.00 64575001 2026-10-02 13:00:00 8575.00 325.00 0.00 64575001 2026-10-02 12:00:00 8725.00 331.00 0.00 64575001 2026-10-02 11:00:00 8875.00 337.00 0.00 64575001 2026-10-02 10:00:00 9025.00 343.00 0.00 64575001 2026-10-02 09:00:00 9150.00 348.00 0.00 64575001 2026-10-02 08:00:00 9175.00 349.00 0.00 64575001 2026-10-02 07:00:00 9150.00 348.00 0.00 64575001 2026-10-02 06:00:00 9025.00 343.00 0.00 64575001 2026-10-02 05:00:00 8950.00 340.00 0.00 64575001 2026-10-02 04:00:00 8775.00 333.00 0.00 64575001 2026-10-02 03:00:00 8675.00 329.00 0.00 64575001 2026-10-02 02:00:00 8525.00 323.00 0.00 64575001 2026-10-02 01:00:00 8300.00 314.00 0.00 64575001 2026-10-02 00:00:00 8125.00 307.00 0.30 64575001 2026-10-01 23:00:00 7900.00 298.00 0.00 64575001 2026-10-01 22:00:00 7700.00 290.00 0.30 64575001 2026-10-01 21:00:00 7475.00 281.00 0.30 64575001 2026-10-01 20:00:00 7250.00 272.00 0.80 64575001 2026-10-01 19:00:00 7120.00 266.00 0.80 64575001 2026-10-01 18:00:00 7080.00 264.00 1.00 64575001 2026-10-01 17:00:00 7080.00 264.00 0.00 64575001 2026-10-01 16:00:00 7160.00 268.00 0.00 64575001 2026-10-01 15:00:00 7200.00 270.00 0.30 64575001 2026-10-01 14:00:00 7350.00 276.00 0.50 64575001 2026-10-01 13:00:00 7475.00 281.00 1.50 64575001 2026-10-01 12:00:00 7625.00 287.00 1.30 64575001 2026-10-01 11:00:00 7775.00 293.00 0.80 64575001 2026-10-01 10:00:00 7975.00 301.00 0.50 64575001 2026-10-01 09:00:00 8125.00 307.00 0.00 64575001 2026-10-01 08:00:00 8275.00 313.00 5.00 64575001 2026-10-01 07:00:00 8400.00 318.00 1.00 64575001 2026-10-01 06:00:00 8475.00 321.00 0.00 64575001 2026-10-01 05:00:00 8550.00 324.00 0.30 64575001 2026-10-01 04:00:00 8600.00 326.00 6.50 64575001 2026-10-01 03:00:00 8575.00 325.00 0.30 64575001 2026-10-01 02:00:00 8550.00 324.00 0.00 64575001 2026-10-01 01:00:00 8400.00 318.00 0.00 64575001 2026-10-01 00:00:00 8275.00 313.00 0.00 64575001 2026-09-30 23:00:00 8075.00 305.00 0.00 64575001 2026-09-30 22:00:00 7925.00 299.00 0.00 64575001 2026-09-30 21:00:00 7750.00 292.00 0.00 64575001 2026-09-30 20:00:00 7600.00 286.00 0.00 64575001 2026-09-30 19:00:00 7475.00 281.00 0.00 64575001 2026-09-30 18:00:00 7425.00 279.00 0.00 64575001 2026-09-30 17:00:00 7475.00 281.00 0.00 64575001 2026-09-30 16:00:00 7475.00 281.00 0.00 64575001 2026-09-30 15:00:00 7475.00 281.00 0.00 64575001 2026-09-30 14:00:00 7575.00 285.00 0.00 64575001 2026-09-30 13:00:00 7875.00 297.00 0.00 64575001 2026-09-30 12:00:00 7875.00 297.00 0.00 64575001 2026-09-30 11:00:00 7975.00 301.00 0.00 64575001 2026-09-30 10:00:00 8125.00 307.00 0.50 64575001 2026-09-30 09:00:00 8250.00 312.00 0.00 64575001 2026-09-30 08:00:00 8425.00 319.00 0.30 64575001 2026-09-30 07:00:00 8550.00 324.00 0.00 64575001 2026-09-30 06:00:00 8675.00 329.00 0.00 64575001 2026-09-30 05:00:00 8775.00 333.00 0.00 64575001 2026-09-30 04:00:00 8875.00 337.00 0.00 64575001 2026-09-30 03:00:00 8900.00 338.00 0.00 64575001 2026-09-30 02:00:00 8900.00 338.00 0.00 64575001 2026-09-30 01:00:00 8825.00 335.00 0.00 64575001 2026-09-30 00:00:00 8675.00 329.00 0.00 64575001 2026-09-29 23:00:00 8475.00 321.00 0.00 64575001 2026-09-29 22:00:00 8275.00 313.00 0.00 64575001 2026-09-29 21:00:00 8050.00 304.00 0.00 64575001 2026-09-29 20:00:00 7875.00 297.00 0.00 64575001 2026-09-29 19:00:00 7700.00 290.00 0.00 64575001 2026-09-29 18:00:00 7575.00 285.00 0.00 64575001 2026-09-29 17:00:00 7500.00 282.00 0.00 64575001 2026-09-29 16:00:00 7500.00 282.00 0.00 64575001 2026-09-29 15:00:00 7475.00 281.00 0.00 64575001 2026-09-29 14:00:00 7525.00 283.00 0.00 64575001 2026-09-29 13:00:00 7625.00 287.00 0.00 64575001 2026-09-29 12:00:00 7750.00 292.00 0.00 64575001 2026-09-29 11:00:00 7875.00 297.00 0.00 64575001 2026-09-29 10:00:00 8000.00 302.00 0.00 64575001 2026-09-29 09:00:00 8150.00 308.00 0.00 64575001 2026-09-29 08:00:00 8275.00 313.00 0.00 64575001 2026-09-29 07:00:00 8325.00 315.00 0.00 64575001 2026-09-29 06:00:00 8400.00 318.00 0.00 64575001 2026-09-29 05:00:00 8450.00 320.00 0.00 64575001 2026-09-29 04:00:00 8475.00 321.00 0.00 64575001 2026-09-29 03:00:00 8550.00 324.00 0.00 64575001 2026-09-29 02:00:00 8550.00 324.00 0.00 64575001 2026-09-29 01:00:00 8450.00 320.00 0.00 64575001 2026-09-29 00:00:00 8300.00 314.00 0.00 64575001 2026-09-28 23:00:00 8075.00 305.00 0.00 64575001 2026-09-28 22:00:00 7850.00 296.00 0.00 64575001 2026-09-28 21:00:00 7625.00 287.00 0.00 64575001 2026-09-28 20:00:00 7375.00 277.00 0.80 64575001 2026-09-28 19:00:00 7200.00 270.00 0.00 64575001 2026-09-28 18:00:00 7100.00 265.00 0.00 64575001 2026-09-28 17:00:00 7080.00 264.00 0.00 64575001 2026-09-28 16:00:00 7060.00 263.00 0.00 64575001 2026-09-28 15:00:00 7060.00 263.00 0.00 64575001 2026-09-28 14:00:00 7080.00 264.00 0.00 64575001 2026-09-28 13:00:00 7120.00 266.00 0.00 64575001 2026-09-28 12:00:00 7180.00 269.00 0.00 64575001 2026-09-28 11:00:00 7200.00 270.00 0.00 64575001 2026-09-28 10:00:00 7300.00 274.00 0.00 64575001 2026-09-28 09:00:00 7375.00 277.00 0.00 64575001 2026-09-28 08:00:00 7450.00 280.00 0.00 64575001 2026-09-28 07:00:00 7500.00 282.00 0.00 64575001 2026-09-28 06:00:00 7525.00 283.00 0.00 64575001 2026-09-28 05:00:00 7575.00 285.00 0.00 64575001 2026-09-28 04:00:00 7625.00 287.00 0.00 64575001 2026-09-28 03:00:00 7650.00 288.00 0.00 64575001 2026-09-28 02:00:00 7700.00 290.00 0.00 64575001 2026-09-28 01:00:00 7725.00 291.00 0.00 64575001 2026-09-28 00:00:00 7725.00 291.00 0.00 64575001 2026-09-27 23:00:00 7650.00 288.00 0.00 64575001 2026-09-27 22:00:00 7575.00 285.00 0.00 64575001 2026-09-27 21:00:00 7450.00 280.00 0.00 64575001 2026-09-27 20:00:00 7300.00 274.00 0.00 64575001 2026-09-27 19:00:00 7180.00 269.00 0.00 64575001 2026-09-27 18:00:00 7120.00 266.00 0.00 64575001 2026-09-27 17:00:00 7100.00 265.00 0.00 64575001 2026-09-27 16:00:00 7120.00 266.00 0.00 64575001 2026-09-27 15:00:00 7120.00 266.00 0.00 64575001 2026-09-27 14:00:00 7160.00 268.00 0.00 64575001 2026-09-27 13:00:00 7180.00 269.00 0.00 64575001 2026-09-27 12:00:00 7180.00 269.00 0.00 64575001 2026-09-27 11:00:00 7200.00 270.00 0.00 64575001 2026-09-27 10:00:00 7250.00 272.00 0.00 64575001 2026-09-27 09:00:00 7325.00 275.00 0.00 64575001 2026-09-27 08:00:00 7350.00 276.00 0.00 64575001 2026-09-27 07:00:00 7375.00 277.00 0.00 64575001 2026-09-27 06:00:00 7375.00 277.00 0.00 64575001 2026-09-27 05:00:00 7375.00 277.00 0.00 64575001 2026-09-27 04:00:00 7375.00 277.00 0.00 64575001 2026-09-27 03:00:00 7425.00 279.00 0.00 64575001 2026-09-27 02:00:00 7450.00 280.00 0.00 64575001 2026-09-27 01:00:00 7450.00 280.00 0.00 64575001 2026-09-27 00:00:00 7425.00 279.00 0.00 64575001 2026-09-26 23:00:00 7350.00 276.00 0.00 64575001 2026-09-26 22:00:00 7225.00 271.00 0.00 64575001 2026-09-26 21:00:00 7100.00 265.00 0.00 64575001 2026-09-26 20:00:00 6980.00 259.00 0.00 64575001 2026-09-26 19:00:00 6880.00 254.00 0.00 64575001 2026-09-26 18:00:00 6840.00 252.00 0.00 64575001 2026-09-26 17:00:00 6840.00 252.00 0.00 64575001 2026-09-26 16:00:00 6820.00 251.00 0.00 64575001 2026-09-26 15:00:00 6840.00 252.00 0.00 64575001 2026-09-26 14:00:00 6860.00 253.00 0.00 64575001 2026-09-26 13:00:00 6880.00 254.00 0.00 64575001 2026-09-26 12:00:00 6940.00 257.00 0.00 64575001 2026-09-26 11:00:00 6960.00 258.00 0.00 64575001 2026-09-26 10:00:00 7020.00 261.00 0.00 64575001 2026-09-26 09:00:00 7100.00 265.00 0.00 64575001 2026-09-26 08:00:00 7160.00 268.00 0.00 64575001 2026-09-26 07:00:00 7180.00 269.00 0.00 64575001 2026-09-26 06:00:00 7200.00 270.00 0.00 64575001 2026-09-26 05:00:00 7250.00 272.00 0.00 64575001 2026-09-26 04:00:00 7325.00 275.00 0.00 64575001 2026-09-26 03:00:00 7350.00 276.00 0.00 64575001 2026-09-26 02:00:00 7425.00 279.00 0.00 64575001 2026-09-26 01:00:00 7450.00 280.00 0.00 64575001 2026-09-26 00:00:00 7475.00 281.00 0.00 64575001 2026-09-25 23:00:00 7475.00 281.00 0.00 64575001 2026-09-25 22:00:00 7450.00 280.00 0.00 64575001 2026-09-25 21:00:00 7350.00 276.00 0.00 64575001 2026-09-25 20:00:00 7200.00 270.00 0.00 64575001 2026-09-25 19:00:00 7100.00 265.00 0.00 64575001 2026-09-25 18:00:00 7060.00 263.00 0.00 64575001 2026-09-25 17:00:00 7080.00 264.00 0.00 64575001 2026-09-25 16:00:00 7100.00 265.00 0.00 64575001 2026-09-25 15:00:00 7160.00 268.00 0.00 64575001 2026-09-25 14:00:00 7200.00 270.00 0.00 64575001 2026-09-25 13:00:00 7300.00 274.00 0.00 64575001 2026-09-25 12:00:00 7350.00 276.00 0.00 64575001 2026-09-25 11:00:00 7475.00 281.00 0.00 64575001 2026-09-25 10:00:00 7600.00 286.00 0.00 64575001 2026-09-25 09:00:00 7725.00 291.00 0.00 64575001 2026-09-25 08:00:00 7800.00 294.00 0.00 64575001 2026-09-25 07:00:00 7900.00 298.00 0.00 64575001 2026-09-25 06:00:00 7975.00 301.00 0.00 64575001 2026-09-25 05:00:00 8050.00 304.00 0.00 64575001 2026-09-25 04:00:00 8125.00 307.00 0.00 64575001 2026-09-25 03:00:00 8175.00 309.00 0.00 64575001 2026-09-25 02:00:00 8175.00 309.00 0.00 64575001 2026-09-25 01:00:00 8175.00 309.00 0.00 64575001 2026-09-25 00:00:00 8125.00 307.00 0.00 64575001 2026-09-24 23:00:00 7975.00 301.00 0.00 64575001 2026-09-24 22:00:00 7750.00 292.00 0.00 64575001 2026-09-24 21:00:00 7575.00 285.00 0.00 64575001 2026-09-24 20:00:00 7375.00 277.00 0.00 64575001 2026-09-24 19:00:00 7250.00 272.00 0.00 64575001 2026-09-24 18:00:00 7200.00 270.00 0.00 64575001 2026-09-24 17:00:00 7200.00 270.00 0.00 64575001 2026-09-24 16:00:00 7250.00 272.00 0.00 64575001 2026-09-24 15:00:00 7325.00 275.00 0.00 64575001 2026-09-24 14:00:00 7425.00 279.00 0.00 64575001 2026-09-24 13:00:00 7500.00 282.00 0.00 64575001 2026-09-24 12:00:00 7600.00 286.00 0.00 64575001 2026-09-24 11:00:00 7725.00 291.00 0.00 64575001 2026-09-24 10:00:00 7850.00 296.00 0.00 64575001 2026-09-24 09:00:00 7975.00 301.00 0.00 64575001 2026-09-24 08:00:00 8050.00 304.00 0.00 64575001 2026-09-24 07:00:00 8125.00 307.00 0.00 64575001 2026-09-24 06:00:00 8200.00 310.00 0.00 64575001 2026-09-24 05:00:00 8275.00 313.00 0.00 64575001 2026-09-24 04:00:00 8325.00 315.00 0.00 64575001 2026-09-24 03:00:00 8325.00 315.00 0.00 64575001 2026-09-24 02:00:00 8350.00 316.00 0.00 64575001 2026-09-24 01:00:00 8350.00 316.00 0.00 64575001 2026-09-24 00:00:00 8325.00 315.00 0.00 64575001 2026-09-23 23:00:00 8250.00 312.00 0.00 64575001 2026-09-23 22:00:00 8075.00 305.00 0.00 64575001 2026-09-23 21:00:00 7900.00 298.00 0.00 64575001 2026-09-23 20:00:00 7750.00 292.00 0.00 64575001 2026-09-23 19:00:00 7600.00 286.00 0.00 64575001 2026-09-23 18:00:00 7525.00 283.00 0.00 64575001 2026-09-23 17:00:00 7500.00 282.00 0.00 64575001 2026-09-23 16:00:00 7500.00 282.00 0.00 64575001 2026-09-23 15:00:00 7525.00 283.00 0.00 64575001 2026-09-23 14:00:00 7600.00 286.00 0.00 64575001 2026-09-23 13:00:00 7650.00 288.00 0.00 64575001 2026-09-23 12:00:00 7775.00 293.00 0.00 64575001 2026-09-23 11:00:00 7875.00 297.00 0.00 64575001 2026-09-23 10:00:00 7975.00 301.00 0.00 64575001 2026-09-23 09:00:00 8075.00 305.00 0.00 64575001 2026-09-23 08:00:00 8175.00 309.00 0.00 64575001 2026-09-23 07:00:00 8250.00 312.00 0.00 64575001 2026-09-23 06:00:00 8275.00 313.00 0.00 64575001 2026-09-23 05:00:00 8325.00 315.00 0.30 64575001 2026-09-23 04:00:00 8350.00 316.00 1.30 64575001 2026-09-23 03:00:00 8425.00 319.00 0.00 64575001 2026-09-23 02:00:00 8450.00 320.00 0.00 64575001 2026-09-23 01:00:00 8450.00 320.00 0.00 64575001 2026-09-23 00:00:00 8425.00 319.00 0.00 64575001 2026-09-22 23:00:00 8325.00 315.00 0.00 64575001 2026-09-22 22:00:00 8150.00 308.00 0.30 64575001 2026-09-22 21:00:00 7975.00 301.00 0.00 64575001 2026-09-22 20:00:00 7800.00 294.00 0.30 64575001 2026-09-22 19:00:00 7700.00 290.00 0.00 64575001 2026-09-22 18:00:00 7600.00 286.00 0.00 64575001 2026-09-22 17:00:00 7625.00 287.00 0.00 64575001 2026-09-22 16:00:00 7650.00 288.00 0.00 64575001 2026-09-22 15:00:00 7750.00 292.00 0.00 64575001 2026-09-22 14:00:00 7800.00 294.00 0.00 64575001 2026-09-22 13:00:00 7925.00 299.00 0.00 64575001 2026-09-22 12:00:00 8025.00 303.00 0.00 64575001 2026-09-22 11:00:00 8150.00 308.00 0.00 64575001 2026-09-22 10:00:00 8250.00 312.00 1.30 64575001 2026-09-22 09:00:00 8350.00 316.00 1.50 64575001 2026-09-22 08:00:00 8475.00 321.00 0.80 64575001 2026-09-22 07:00:00 8550.00 324.00 1.50 64575001 2026-09-22 06:00:00 8625.00 327.00 2.50 64575001 2026-09-22 05:00:00 8700.00 330.00 6.00 64575001 2026-09-22 04:00:00 8725.00 331.00 7.30 64575001 2026-09-22 03:00:00 8700.00 330.00 3.50 64575001 2026-09-22 02:00:00 8625.00 327.00 18.30 64575001 2026-09-22 01:00:00 8475.00 321.00 36.00 64575001 2026-09-22 00:00:00 8250.00 312.00 0.00 64575001 2026-09-21 23:00:00 8025.00 303.00 0.00 64575001 2026-09-21 22:00:00 7775.00 293.00 0.00 64575001 2026-09-21 21:00:00 7525.00 283.00 0.00 64575001 2026-09-21 20:00:00 7325.00 275.00 0.00 64575001 2026-09-21 19:00:00 7160.00 268.00 0.00 64575001 2026-09-21 18:00:00 7020.00 261.00 0.00 64575001 2026-09-21 17:00:00 7000.00 260.00 0.00 64575001 2026-09-21 16:00:00 7000.00 260.00 0.00 64575001 2026-09-21 15:00:00 7000.00 260.00 0.00 64575001 2026-09-21 14:00:00 7020.00 261.00 0.00 64575001 2026-09-21 13:00:00 7020.00 261.00 0.00 64575001 2026-09-21 12:00:00 7060.00 263.00 0.00 64575001 2026-09-21 11:00:00 7080.00 264.00 0.00 64575001 2026-09-21 10:00:00 7120.00 266.00 0.00 64575001 2026-09-21 09:00:00 7180.00 269.00 0.00 64575001 2026-09-21 08:00:00 7200.00 270.00 0.00 64575001 2026-09-21 07:00:00 7250.00 272.00 0.00 64575001 2026-09-21 06:00:00 7250.00 272.00 0.00 64575001 2026-09-21 05:00:00 7300.00 274.00 0.00 64575001 2026-09-21 04:00:00 7325.00 275.00 0.00 64575001 2026-09-21 03:00:00 7350.00 276.00 0.00 64575001 2026-09-21 02:00:00 7375.00 277.00 0.00 64575001 2026-09-21 01:00:00 7375.00 277.00 0.00 64575001 2026-09-21 00:00:00 7375.00 277.00 0.00 64575001 2026-09-20 23:00:00 7325.00 275.00 0.00 64575001 2026-09-20 22:00:00 7300.00 274.00 0.00 64575001 2026-09-20 21:00:00 7250.00 272.00 0.00 64575001 2026-09-20 20:00:00 7225.00 271.00 0.00 64575001 2026-09-20 19:00:00 7180.00 269.00 0.00 64575001 2026-09-20 18:00:00 7160.00 268.00 0.00 64575001 2026-09-20 17:00:00 7180.00 269.00 0.00 64575001 2026-09-20 16:00:00 7200.00 270.00 0.00 64575001 2026-09-20 15:00:00 7225.00 271.00 0.00 64575001 2026-09-20 14:00:00 7300.00 274.00 0.00 64575001 2026-09-20 13:00:00 7350.00 276.00 0.00 64575001 2026-09-20 12:00:00 7375.00 277.00 0.00 64575001 2026-09-20 11:00:00 7475.00 281.00 0.00 64575001 2026-09-20 10:00:00 7525.00 283.00 0.00 64575001 2026-09-20 09:00:00 7575.00 285.00 0.00 64575001 2026-09-20 08:00:00 7625.00 287.00 0.00 64575001 2026-09-20 07:00:00 7625.00 287.00 0.00 64575001 2026-09-20 06:00:00 7625.00 287.00 0.00 64575001 2026-09-20 05:00:00 7600.00 286.00 0.00 64575001 2026-09-20 04:00:00 7600.00 286.00 0.00 64575001 2026-09-20 03:00:00 7625.00 287.00 0.00 64575001 2026-09-20 02:00:00 7650.00 288.00 0.00 64575001 2026-09-20 01:00:00 7650.00 288.00 0.30 64575001 2026-09-20 00:00:00 7700.00 290.00 0.30